Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000151
-2.58%
$ -- $ 1,869
Mar 30 $ 0.0000154
+2.06%
$ -- $ 129,431
Mar 23 $ 0.0000148
-8.85%
$ 15,092 $ 191,320
Mar 16 $ 0.0000152
+13.30%
$ 15,152 $ 235,735
Mar 9 $ 0.0000129
-9.94%
$ 12,863 $ 258,416
Mar 2 $ 0.0000108
+6.37%
$ 14,283 $ 196,505
Feb 23 $ 0.0₅973
-57.55%
$ 9,725 $ 258,739
Feb 16 $ 0.0000157
-0.38%
$ 22,908 $ 188,190
Feb 9 $ 0.000016
-10.94%
$ 15,552 $ 184,031
Feb 2 $ 0.0000157
-20.45%
$ 15,892 $ 210,619
Jan 26 $ 0.000021
+31.42%
$ 19,700 $ 206,383
Jan 19 $ 0.000016
-5.99%
$ 15,502 $ 198,595
Jan 12 $ 0.0000149
-5.10%
$ 14,982 $ 196,987
Jan 5 $ 0.0000151
+1.41%
$ 15,102 $ 226,663
Dec 29 $ 0.0000145
-11.42%
$ 14,373 $ 199,304
Dec 22 $ 0.0000129
-40.89%
$ 15,712 $ 201,644
Dec 15 $ 0.0000201
-17.28%
$ -- $ 147,681
Dec 8 $ 0.0000242
+0.50%
$ 24,358 $ 185,877
Dec 1 $ 0.0000241
+7.01%
$ 24,108 $ 943
Nov 24 $ 0.0000261
+25.48%
$ 26,775 $ 314
Nov 17 $ 0.0000203
-1.93%
$ -- $ 913
Sep 1 $ 0.0000453
+1.67%
$ -- $ 31,541
Aug 11 $ 0.0000366
-5.04%
$ -- $ 33
Jun 30 $ 0.0000295
+0.98%
$ -- $ 2
May 12 $ 0.0000461
-0.36%
$ -- $ 0.001
May 5 $ 0.0000349
+16.03%
$ 45,446 $ 0.001
Apr 28 $ 0.0000303
-4.27%
$ 30,330 $ 0.001
Apr 21 $ 0.0000318
-4.70%
$ 31,793 $ 0
Apr 14 $ 0.0000292
+0.00%
$ -- $ 0
Apr 7 $ 0.0000241
+0.00%
$ -- $ 14
Mar 31 $ 0.0000257
+0.00%
$ -- $ 282
Mar 24 $ 0.0000291
+45.47%
$ -- $ 25
Mar 17 $ 0.00002
-50.00%
$ 20,000 $ 11
Mar 10 $ 0.0000261
-34.78%
$ -- $ 1,208
Mar 3 $ 0.00003
-40.00%
$ 40,000 $ 98
Feb 24 $ 0.00005
+0.00%
$ -- $ 7
Feb 10 $ 0.0000473
-68.45%
$ -- $ 6
Feb 3 $ 0.00014
+199.29%
$ 150,000 $ 502
Jan 27 $ 0.00004
-73.33%
$ -- $ 5
Jan 20 $ 0.00005
-16.67%
$ -- $ 24
Jan 13 $ 0.0001
+66.67%
$ 100,000 $ 17
Dec 30 $ 0.00006
+0.00%
$ -- $ 1
Dec 23 $ 0.00007
-30.00%
$ -- $ 23
Dec 9 $ 0.00016
+0.00%
$ -- $ 20
Dec 2 $ 0.00013
+0.00%
$ -- $ 2
Nov 25 $ 0.00008
-33.33%
$ -- $ 52
Nov 18 $ 0.00014
+37.96%
$ 120,000 $ 6,101
Nov 11 $ 0.000093
-1.20%
$ 101,480 $ 8,846
Nov 4 $ 0.000087
-14.75%
$ 94,150 $ 7,620
Oct 28 $ 0.000102
-7.85%
$ 102,090 $ 4,957
Download