Spike Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00002
+0.55%
$ 19,990 $ 32,464
May 29, 6 AM $ 0.0000202
+0.00%
$ 20,160 $ 34,003
May 29, 5 AM $ 0.0000203
-2.17%
$ 20,289 $ 35,407
May 29, 4 AM $ 0.0000206
+0.29%
$ 20,599 $ 36,622
May 29, 3 AM $ 0.0000201
-1.67%
$ 20,070 $ 37,771
May 29, 2 AM $ 0.0000204
-0.63%
$ 20,409 $ 38,771
May 29, 1 AM $ 0.0000205
+0.49%
$ 20,509 $ 39,628
May 29, 12 AM $ 0.0000211
+5.35%
$ 21,049 $ 40,371
May 28, 11 PM $ 0.0000207
+0.53%
$ 20,669 $ 41,038
May 28, 10 PM $ 0.0000204
+1.49%
$ 20,379 $ 41,635
May 28, 9 PM $ 0.0000203
-0.25%
$ 20,279 $ 42,209
May 28, 8 PM $ 0.0000202
-3.16%
$ 20,209 $ 42,802
May 28, 7 PM $ 0.0000209
+0.43%
$ 20,869 $ 43,457
May 28, 6 PM $ 0.000021
+3.25%
$ 20,949 $ 44,221
May 28, 5 PM $ 0.0000205
+1.18%
$ 20,489 $ 45,087
May 28, 4 PM $ 0.0000198
-1.93%
$ 19,820 $ 46,086
May 28, 3 PM $ 0.000021
-0.33%
$ 21,039 $ 47,165
May 28, 2 PM $ 0.0000209
+4.55%
$ 20,879 $ 47,087
May 28, 1 PM $ 0.0000206
+1.98%
$ 20,639 $ 46,990
May 28, 12 PM $ 0.0000207
+2.58%
$ 20,659 $ 46,873
May 28, 11 AM $ 0.0000203
+0.74%
$ 20,329 $ 46,758
May 28, 10 AM $ 0.0000201
-1.56%
$ 20,140 $ 46,631
May 28, 9 AM $ 0.0000206
+1.68%
$ 20,569 $ 46,464
May 28, 8 AM $ 0.00002
-1.82%
$ 19,970 $ 46,386
May 28, 7 AM $ 0.0000205
-1.06%
$ 20,509 $ 46,271
May 28, 6 AM $ 0.0000209
+2.65%
$ 20,869 $ 46,164
May 28, 5 AM $ 0.0000205
+0.94%
$ 20,479 $ 46,067
May 28, 4 AM $ 0.0000203
+2.26%
$ 20,329 $ 45,968
May 28, 3 AM $ 0.0000204
+0.69%
$ 20,439 $ 45,874
May 28, 2 AM $ 0.0000208
+0.00%
$ 20,759 $ 45,842
May 28, 1 AM $ 0.0000205
-1.01%
$ 20,519 $ 45,783
May 28, 12 AM $ 0.0000207
+1.82%
$ 20,729 $ 45,735
May 27, 11 PM $ 0.0000199
-2.74%
$ 19,880 $ 45,673
May 27, 10 PM $ 0.0000207
-1.81%
$ 20,659 $ 45,628
May 27, 9 PM $ 0.0000206
+0.44%
$ 20,619 $ 45,604
May 27, 8 PM $ 0.0000205
-0.63%
$ 20,459 $ 45,562
May 27, 7 PM $ 0.0000203
+0.25%
$ 20,269 $ 45,511
May 27, 6 PM $ 0.0000208
+1.42%
$ 20,749 $ 45,451
May 27, 5 PM $ 0.0000205
-2.29%
$ 20,459 $ 45,406
May 27, 4 PM $ 0.0000209
+4.70%
$ 20,939 $ 45,347
May 27, 3 PM $ 0.0000202
+1.05%
$ 20,189 $ 45,241
May 27, 2 PM $ 0.00002
+0.15%
$ 20,040 $ 44,319
May 27, 1 PM $ 0.0000202
+0.70%
$ 20,219 $ 43,315
May 27, 12 PM $ 0.0000205
+0.84%
$ 20,499 $ 42,231
May 27, 11 AM $ 0.0000203
-2.31%
$ 20,329 $ 41,084
May 27, 10 AM $ 0.0000202
-1.99%
$ 20,219 $ 39,897
May 27, 9 AM $ 0.0000206
+1.18%
$ 20,629 $ 38,711
May 27, 8 AM $ 0.0000202
-0.30%
$ 20,189 $ 37,520
May 27, 7 AM $ 0.0000203
-0.15%
$ 20,309 $ 36,393
May 27, 6 AM $ 0.0000203
-2.68%
$ 20,299 $ 35,315