Spike Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000131
+0.00%
$ 13,123 $ 32,774
Mar 14, 1 AM $ 0.0000127
+0.00%
$ 12,693 $ 31,592
Mar 13, 9 PM $ 0.0000121
-5.53%
$ 12,114 $ 29,958
Mar 13, 5 PM $ 0.0000123
-3.60%
$ 12,304 $ 27,395
Mar 13, 3 PM $ 0.0000121
-13.66%
$ 12,064 $ 26,496
Mar 13, 2 PM $ 0.0000142
-11.31%
$ 14,183 $ 26,916
Mar 13, 1 PM $ 0.0000141
-0.28%
$ 14,063 $ 27,625
Mar 13, 12 PM $ 0.0000138
-1.99%
$ 13,763 $ 28,571
Mar 13, 11 AM $ 0.0000141
-7.41%
$ 14,103 $ 28,735
Mar 13, 9 AM $ 0.0000147
+0.07%
$ 14,682 $ 30,566
Mar 13, 8 AM $ 0.0000158
-3.01%
$ 15,762 $ 30,777
Mar 13, 6 AM $ 0.0000159
-2.28%
$ 15,852 $ 32,035
Mar 13, 4 AM $ 0.0000156
-3.11%
$ 15,582 $ 33,047
Mar 13, 3 AM $ 0.0000156
-1.14%
$ 15,622 $ 33,762
Mar 13, 1 AM $ 0.0000148
+4.51%
$ 14,822 $ 34,249
Mar 13, 12 AM $ 0.0000142
-9.62%
$ 14,183 $ 34,467
Mar 12, 10 PM $ 0.0000152
-3.07%
$ 15,152 $ 35,219
Mar 12, 9 PM $ 0.0000156
-7.75%
$ 15,592 $ 35,344
Mar 12, 8 PM $ 0.0000162
-0.98%
$ 16,152 $ 35,610
Mar 12, 7 PM $ 0.0000163
+0.56%
$ 16,252 $ 36,080
Mar 12, 6 PM $ 0.0000161
-0.12%
$ 16,102 $ 36,127
Mar 12, 4 PM $ 0.0000153
-1.48%
$ 15,332 $ 36,918
Mar 12, 3 PM $ 0.0000168
+0.00%
$ 16,836 $ 37,023
Mar 12, 2 PM $ 0.0000127
-3.94%
$ 12,663 $ 36,309
Mar 12, 1 PM $ 0.0000133
-3.56%
$ 13,263 $ 36,020
Mar 12, 11 AM $ 0.0000123
+0.00%
$ 12,344 $ 34,147
Mar 12, 10 AM $ 0.0000123
-3.90%
$ 12,324 $ 34,089
Mar 12, 6 AM $ 0.0000124
+0.00%
$ 12,394 $ 31,010
Mar 11, 11 PM $ 0.0000114
-3.38%
$ 11,424 $ 28,721
Mar 11, 9 PM $ 0.0000115
-8.16%
$ 11,474 $ 28,193
Mar 11, 8 PM $ 0.0000128
+0.08%
$ 12,763 $ 28,022
Mar 11, 6 PM $ 0.0000124
+0.00%
$ 12,384 $ 27,179
Mar 11, 5 PM $ 0.0000124
-19.91%
$ 12,354 $ 27,150
Mar 11, 4 PM $ 0.0000126
-2.23%
$ 12,616 $ 26,378
Mar 11, 3 PM $ 0.0000132
-4.56%
$ 13,173 $ 26,349
Mar 11, 2 PM $ 0.000013
-2.03%
$ 13,035 $ 27,829
Mar 11, 1 PM $ 0.0000136
-5.00%
$ 13,634 $ 28,146
Mar 11, 12 PM $ 0.0000146
-9.58%
$ 14,622 $ 30,029
Mar 11, 11 AM $ 0.000016
+0.00%
$ 15,966 $ 31,782
Mar 11, 9 AM $ 0.000013
+0.54%
$ 13,013 $ 32,443
Mar 11, 8 AM $ 0.0000122
-0.57%
$ 12,234 $ 34,345
Mar 11, 7 AM $ 0.0000123
-0.40%
$ 12,304 $ 34,601
Mar 11, 6 AM $ 0.0000119
-1.57%
$ 11,944 $ 36,431
Mar 11, 5 AM $ 0.0000118
+0.00%
$ 11,764 $ 37,081
Mar 11, 2 AM $ 0.0000115
-3.78%
$ 11,464 $ 39,071
Mar 10, 8 PM $ 0.0000117
+0.00%
$ 11,664 $ 41,642
Mar 10, 4 PM $ 0.0000112
+7.62%
$ 11,154 $ 43,592
Mar 10, 3 PM $ 0.0000106
-5.17%
$ 10,625 $ 44,239
Mar 10, 1 PM $ 0.0000103
+0.00%
$ 10,315 $ 42,340
Mar 10, 12 PM $ 0.0000104
+0.00%
$ 10,425 $ 42,293