Spike Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000209
+3.62%
$ 20,859 $ 34,326
May 27, 4 AM $ 0.0000199
-0.30%
$ 19,940 $ 33,435
May 27, 3 AM $ 0.0000199
-1.87%
$ 19,940 $ 32,632
May 27, 2 AM $ 0.0000203
-3.19%
$ 20,319 $ 31,930
May 27, 1 AM $ 0.00002
-3.15%
$ 19,960 $ 31,393
May 27, 12 AM $ 0.0000204
-0.15%
$ 20,389 $ 30,872
May 26, 11 PM $ 0.0000205
+2.14%
$ 20,469 $ 30,418
May 26, 10 PM $ 0.00002
-4.07%
$ 20,040 $ 30,001
May 26, 9 PM $ 0.0000208
+0.92%
$ 20,819 $ 29,589
May 26, 8 PM $ 0.0000202
-2.70%
$ 20,179 $ 29,181
May 26, 7 PM $ 0.0000199
-5.51%
$ 19,880 $ 28,725
May 26, 6 PM $ 0.0000211
+5.28%
$ 21,119 $ 28,201
May 26, 5 PM $ 0.0000201
-2.80%
$ 20,140 $ 27,591
May 26, 4 PM $ 0.0000206
-0.15%
$ 20,589 $ 26,870
May 26, 3 PM $ 0.0000203
-2.87%
$ 20,279 $ 26,112
May 26, 2 PM $ 0.0000203
-0.49%
$ 20,269 $ 26,136
May 26, 1 PM $ 0.000021
+1.94%
$ 20,979 $ 26,162
May 26, 12 PM $ 0.0000208
+1.66%
$ 20,799 $ 26,188
May 26, 11 AM $ 0.0000206
+2.28%
$ 20,599 $ 26,213
May 26, 10 AM $ 0.00002
-3.14%
$ 20,040 $ 26,281
May 26, 9 AM $ 0.0000208
+4.58%
$ 20,779 $ 26,315
May 26, 8 AM $ 0.0000204
-1.92%
$ 20,439 $ 26,346
May 26, 7 AM $ 0.0000205
+0.98%
$ 20,519 $ 26,357
May 26, 6 AM $ 0.0000205
-0.05%
$ 20,509 $ 26,438
May 26, 5 AM $ 0.0000208
+3.99%
$ 20,839 $ 26,995
May 26, 4 AM $ 0.0000204
-2.91%
$ 20,359 $ 27,472
May 26, 3 AM $ 0.000021
+2.54%
$ 21,019 $ 27,887
May 26, 2 AM $ 0.00002
-2.39%
$ 20,000 $ 28,248
May 26, 1 AM $ 0.0000204
+2.56%
$ 20,409 $ 28,558
May 26, 12 AM $ 0.0000203
+0.40%
$ 20,269 $ 28,826
May 25, 11 PM $ 0.0000207
+2.93%
$ 20,709 $ 29,067
May 25, 10 PM $ 0.0000204
+0.30%
$ 20,349 $ 29,288
May 25, 9 PM $ 0.0000204
-0.10%
$ 20,369 $ 29,500
May 25, 8 PM $ 0.0000204
+1.19%
$ 20,369 $ 29,712
May 25, 7 PM $ 0.0000201
-4.02%
$ 20,070 $ 29,965
May 25, 6 PM $ 0.00002
-0.45%
$ 20,030 $ 30,241
May 25, 5 PM $ 0.0000205
+2.86%
$ 20,479 $ 30,558
May 25, 4 PM $ 0.0000204
-3.55%
$ 20,389 $ 30,923
May 25, 3 PM $ 0.0000209
-0.19%
$ 20,899 $ 31,344
May 25, 2 PM $ 0.0000204
+2.15%
$ 20,399 $ 31,752
May 25, 1 PM $ 0.0000204
-2.48%
$ 20,399 $ 32,177
May 25, 12 PM $ 0.0000199
-2.02%
$ 19,890 $ 32,639
May 25, 11 AM $ 0.0000205
+0.93%
$ 20,519 $ 33,119
May 25, 10 AM $ 0.0000201
-3.60%
$ 20,060 $ 33,612
May 25, 9 AM $ 0.0000211
+3.42%
$ 21,139 $ 34,137
May 25, 8 AM $ 0.0000202
-3.76%
$ 20,229 $ 34,640
May 25, 7 AM $ 0.0000209
+3.37%
$ 20,869 $ 35,180
May 25, 6 AM $ 0.0000202
+0.20%
$ 20,219 $ 35,534
May 25, 5 AM $ 0.00002
-3.00%
$ 20,020 $ 35,446
May 25, 4 AM $ 0.0000204
+0.15%
$ 20,419 $ 35,404