Spike Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000103
+0.00%
$ 10,315 $ 42,340
Mar 10, 12 PM $ 0.0000104
+0.00%
$ 10,425 $ 42,293
Mar 10, 11 AM $ 0.0000103
-3.00%
$ 10,325 $ 41,062
Mar 10, 10 AM $ 0.000011
+0.00%
$ 11,024 $ 40,812
Mar 10, 6 AM $ 0.0000106
-8.05%
$ 10,615 $ 37,584
Mar 10, 5 AM $ 0.0000111
+0.00%
$ -- $ 36,681
Mar 10, 4 AM $ 0.0000107
-5.48%
$ 10,685 $ 36,303
Mar 10, 3 AM $ 0.0000108
+0.37%
$ 10,804 $ 35,836
Mar 10, 2 AM $ 0.0000103
-3.36%
$ 10,335 $ 35,691
Mar 10, 1 AM $ 0.0000106
-8.51%
$ 10,635 $ 35,266
Mar 10, 12 AM $ 0.0000114
+0.00%
$ 11,434 $ 34,807
Mar 9, 11 PM $ 0.000011
-2.22%
$ 10,984 $ 34,642
Mar 9, 10 PM $ 0.0000114
+0.98%
$ 11,354 $ 34,442
Mar 9, 9 PM $ 0.0000106
-1.58%
$ 10,575 $ 34,028
Mar 9, 8 PM $ 0.0000102
-0.78%
$ 10,215 $ 33,704
Mar 9, 7 PM $ 0.0000104
+0.68%
$ 10,405 $ 33,633
Mar 9, 6 PM $ 0.0000105
+4.78%
$ 10,515 $ 33,302
Mar 9, 5 PM $ 0.0₅954
-1.14%
$ 9,535 $ 32,539
Mar 9, 4 PM $ 0.0₅974
-13.04%
$ 9,735 $ 32,463
Mar 9, 3 PM $ 0.0000105
-0.28%
$ 10,515 $ 31,964
Mar 9, 2 PM $ 0.0₅998
-11.68%
$ 9,975 $ 33,064
Mar 9, 1 PM $ 0.0000114
-2.49%
$ 11,374 $ 33,588
Mar 9, 12 PM $ 0.0000111
+11.92%
$ 11,074 $ 34,502
Mar 9, 6 AM $ 0.0000143
+0.00%
$ 14,283 $ 40,022
Mar 9, 5 AM $ 0.0000143
+0.00%
$ 14,283 $ 40,339
Mar 9, 4 AM $ 0.0000143
+0.00%
$ 14,283 $ 41,047
Mar 9, 3 AM $ 0.0000143
+0.00%
$ 14,283 $ 41,649
Mar 9, 2 AM $ 0.0000143
+0.00%
$ 14,283 $ 42,174
Mar 9, 1 AM $ 0.0000143
+0.00%
$ 14,283 $ 42,625
Mar 9, 12 AM $ 0.0000143
+0.00%
$ 14,283 $ 43,016
Mar 8, 11 PM $ 0.0000143
+0.00%
$ 14,283 $ 43,344
Mar 8, 10 PM $ 0.0000143
+0.00%
$ 14,283 $ 43,662
Mar 8, 9 PM $ 0.0000143
+0.00%
$ 14,283 $ 43,961
Mar 8, 8 PM $ 0.0000143
+0.00%
$ 14,283 $ 44,275
Mar 8, 7 PM $ 0.0000143
+0.00%
$ 14,283 $ 44,608
Mar 8, 6 PM $ 0.0000143
+0.00%
$ 14,283 $ 45,022
Mar 8, 5 PM $ 0.0000143
+0.00%
$ 14,283 $ 45,481
Mar 8, 4 PM $ 0.0000143
+0.00%
$ 14,283 $ 46,014
Mar 8, 3 PM $ 0.0000143
+0.00%
$ 14,283 $ 46,580
Mar 8, 2 PM $ 0.0000143
+0.00%
$ 14,283 $ 45,360
Mar 8, 8 AM $ 0.0000102
-7.01%
$ 10,215 $ 35,439
Mar 8, 7 AM $ 0.000011
-1.96%
$ 11,024 $ 33,589
Mar 8, 6 AM $ 0.0000111
-1.51%
$ 11,104 $ 32,208
Mar 8, 5 AM $ 0.0000109
-3.21%
$ 10,854 $ 31,886
Mar 8, 4 AM $ 0.0000108
-1.90%
$ 10,834 $ 30,399
Mar 8, 3 AM $ 0.0000105
-1.59%
$ 10,525 $ 29,312
Mar 8, 2 AM $ 0.0000104
-5.69%
$ 10,435 $ 28,229
Mar 8, 1 AM $ 0.000011
-2.75%
$ 10,974 $ 27,897
Mar 8, 12 AM $ 0.0000111
-0.62%
$ 11,144 $ 27,051
Mar 7, 11 PM $ 0.0000108
+0.00%
$ 10,844 $ 26,362