Spike Historical Data

SPIKE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000205
+1.29%
$ 20,449 $ 35,350
May 25, 2 AM $ 0.0000206
-1.39%
$ 20,589 $ 35,299
May 25, 1 AM $ 0.0000209
+2.30%
$ 20,879 $ 35,253
May 25, 12 AM $ 0.0000199
-2.83%
$ 19,940 $ 35,208
May 24, 11 PM $ 0.0000204
+1.95%
$ 20,369 $ 35,182
May 24, 10 PM $ 0.0000202
+0.30%
$ 20,229 $ 35,151
May 24, 9 PM $ 0.0000209
+3.78%
$ 20,869 $ 35,121
May 24, 8 PM $ 0.0000203
-2.63%
$ 20,329 $ 35,090
May 24, 7 PM $ 0.0000209
+1.41%
$ 20,879 $ 35,052
May 24, 6 PM $ 0.0000201
-2.75%
$ 20,140 $ 35,018
May 24, 5 PM $ 0.0000202
-1.17%
$ 20,179 $ 34,972
May 24, 4 PM $ 0.0000208
+1.66%
$ 20,779 $ 34,914
May 24, 3 PM $ 0.0000213
+4.57%
$ 21,289 $ 34,874
May 24, 2 PM $ 0.0000204
-0.24%
$ 20,419 $ 34,913
May 24, 1 PM $ 0.0000205
+0.39%
$ 20,499 $ 34,997
May 24, 12 PM $ 0.0000203
-2.36%
$ 20,249 $ 35,077
May 24, 11 AM $ 0.0000207
+3.70%
$ 20,739 $ 35,160
May 24, 10 AM $ 0.0000205
+0.69%
$ 20,449 $ 35,254
May 24, 9 AM $ 0.0000203
-2.78%
$ 20,299 $ 35,335
May 24, 8 AM $ 0.0000209
+2.00%
$ 20,879 $ 35,451
May 24, 7 AM $ 0.0000205
+0.39%
$ 20,469 $ 35,543
May 24, 6 AM $ 0.0000205
-1.06%
$ 20,489 $ 35,626
May 24, 5 AM $ 0.0000207
+3.44%
$ 20,709 $ 35,699
May 24, 4 AM $ 0.0000204
+1.04%
$ 20,349 $ 35,757
May 24, 3 AM $ 0.0000198
-3.28%
$ 19,770 $ 35,836
May 24, 2 AM $ 0.0000205
-0.82%
$ 20,529 $ 35,890
May 24, 1 AM $ 0.0000201
-2.04%
$ 20,120 $ 35,932
May 24, 12 AM $ 0.0000199
-0.35%
$ 19,860 $ 35,969
May 23, 11 PM $ 0.0000206
-0.39%
$ 20,549 $ 36,001
May 23, 10 PM $ 0.0000205
+1.24%
$ 20,479 $ 36,040
May 23, 9 PM $ 0.0000199
-2.45%
$ 19,890 $ 36,071
May 23, 8 PM $ 0.0000198
-1.40%
$ 19,760 $ 36,103
May 23, 7 PM $ 0.0000207
+0.58%
$ 20,739 $ 36,136
May 23, 6 PM $ 0.0000204
-2.02%
$ 20,349 $ 36,173
May 23, 5 PM $ 0.00002
-3.93%
$ 20,030 $ 36,208
May 23, 4 PM $ 0.0000205
+1.64%
$ 20,499 $ 36,292
May 23, 3 PM $ 0.0000205
+1.43%
$ 20,489 $ 36,360
May 23, 2 PM $ 0.0000205
+3.22%
$ 20,509 $ 36,723
May 23, 1 PM $ 0.00002
-3.34%
$ 19,980 $ 37,129
May 23, 12 PM $ 0.0000206
+2.90%
$ 20,549 $ 37,556
May 23, 11 AM $ 0.0000206
+1.58%
$ 20,599 $ 38,064
May 23, 10 AM $ 0.0000203
+0.79%
$ 20,289 $ 38,532
May 23, 9 AM $ 0.0000204
+1.59%
$ 20,439 $ 39,013
May 23, 8 AM $ 0.0000201
-2.24%
$ 20,100 $ 39,482
May 23, 7 AM $ 0.0000207
+1.37%
$ 20,729 $ 39,925
May 23, 6 AM $ 0.0000206
-0.05%
$ 20,619 $ 40,406
May 23, 5 AM $ 0.0000206
+2.33%
$ 20,609 $ 40,804
May 23, 4 AM $ 0.0000204
-1.73%
$ 20,379 $ 41,171
May 23, 3 AM $ 0.00002
-1.43%
$ 19,980 $ 41,482
May 23, 2 AM $ 0.0000206
+0.24%
$ 20,579 $ 41,763