Spike Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000108
+0.00%
$ 10,844 $ 26,362
Mar 7, 10 PM $ 0.0000104
+0.00%
$ 10,415 $ 25,692
Mar 7, 9 PM $ 0.0₅994
-0.70%
$ 9,935 $ 25,190
Mar 7, 8 PM $ 0.0₅972
+0.00%
$ 9,715 $ 24,446
Mar 7, 6 PM $ 0.0₅956
+0.00%
$ 9,555 $ 23,351
Mar 7, 5 PM $ 0.0₅931
+0.00%
$ 9,305 $ 22,033
Mar 7, 4 PM $ 0.0₅892
-0.22%
$ 8,915 $ 21,060
Mar 7, 3 PM $ 0.0₅896
-3.34%
$ 8,955 $ 20,918
Mar 7, 2 PM $ 0.0₅885
+0.00%
$ 8,845 $ 22,991
Mar 7, 1 PM $ 0.0₅89
-1.44%
$ 8,895 $ 23,097
Mar 7, 12 PM $ 0.0₅872
-3.75%
$ 8,716 $ 24,478
Mar 7, 6 AM $ 0.0000104
+0.00%
$ 10,405 $ 32,767
Mar 7, 5 AM $ 0.0₅992
+3.77%
$ 9,915 $ 33,787
Mar 7, 4 AM $ 0.0₅959
-10.12%
$ 9,585 $ 34,558
Mar 7, 2 AM $ 0.0000104
+0.00%
$ -- $ 36,912
Mar 7, 1 AM $ 0.00001
-3.74%
$ 10,045 $ 37,366
Mar 6, 11 PM $ 0.0₅997
+0.81%
$ 9,965 $ 38,119
Mar 6, 8 PM $ 0.0₅978
+0.00%
$ 9,775 $ 39,595
Mar 6, 5 PM $ 0.0₅931
-2.62%
$ 9,305 $ 41,255
Mar 6, 3 PM $ 0.0₅966
+2.11%
$ 9,655 $ 42,879
Mar 6, 2 PM $ 0.0₅968
-14.49%
$ 9,675 $ 42,584
Mar 6, 1 PM $ 0.0000109
-0.27%
$ 10,944 $ 41,735
Mar 6, 12 PM $ 0.0000109
-6.90%
$ 10,924 $ 41,645
Mar 6, 11 AM $ 0.0000109
+0.55%
$ 10,894 $ 40,828
Mar 6, 7 AM $ 0.0000105
-1.31%
$ 10,535 $ 39,032
Mar 6, 6 AM $ 0.0000102
+0.39%
$ 10,225 $ 38,305
Mar 6, 5 AM $ 0.0000102
-3.49%
$ 10,215 $ 38,197
Mar 6, 1 AM $ 0.0₅991
-0.40%
$ 9,905 $ 36,736
Mar 6, 12 AM $ 0.0₅972
+0.62%
$ 9,715 $ 36,517
Mar 5, 10 PM $ 0.0₅929
-5.78%
$ 9,285 $ 36,296
Mar 5, 9 PM $ 0.0₅953
-4.22%
$ 9,525 $ 36,037
Mar 5, 8 PM $ 0.0₅982
+0.00%
$ 9,815 $ 35,801
Mar 5, 7 PM $ 0.0₅98
-13.96%
$ 9,795 $ 35,768
Mar 5, 6 PM $ 0.0000116
+0.00%
$ 11,554 $ 35,381
Mar 5, 5 PM $ 0.000011
-1.08%
$ 10,994 $ 35,207
Mar 5, 4 PM $ 0.0000103
+0.00%
$ 10,315 $ 34,918
Mar 5, 3 PM $ 0.0₅966
-9.72%
$ 9,655 $ 34,430
Mar 5, 2 PM $ 0.0000109
-10.38%
$ 10,874 $ 34,336
Mar 5, 12 PM $ 0.0000112
+5.27%
$ 11,174 $ 33,506
Mar 5, 11 AM $ 0.0₅994
+0.00%
$ 9,935 $ 32,973
Mar 5, 10 AM $ 0.0₅971
+0.00%
$ 9,705 $ 32,620
Mar 5, 9 AM $ 0.0₅916
-2.14%
$ 9,155 $ 32,330
Mar 5, 8 AM $ 0.0₅891
-5.31%
$ 8,905 $ 31,875
Mar 5, 7 AM $ 0.0₅95
+0.00%
$ 9,495 $ 31,737
Mar 5, 6 AM $ 0.0₅921
+0.00%
$ 9,205 $ 31,283
Mar 5, 4 AM $ 0.0₅911
+0.00%
$ 9,105 $ 30,798
Mar 5, 2 AM $ 0.0₅89
-3.26%
$ 8,895 $ 30,291
Mar 5, 1 AM $ 0.0₅926
-3.24%
$ 9,255 $ 30,112
Mar 5, 12 AM $ 0.0₅911
+0.00%
$ 9,105 $ 29,882
Mar 4, 11 PM $ 0.0₅891
+0.00%
$ 8,905 $ 29,741