Spike Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000206
+0.24%
$ 20,579 $ 41,763
May 23, 1 AM $ 0.00002
-2.39%
$ 20,010 $ 42,022
May 23, 12 AM $ 0.0000203
-0.20%
$ 20,279 $ 42,236
May 22, 11 PM $ 0.0000203
-1.17%
$ 20,299 $ 42,415
May 22, 10 PM $ 0.0000205
+2.49%
$ 20,539 $ 42,581
May 22, 9 PM $ 0.0000206
+0.78%
$ 20,609 $ 42,737
May 22, 8 PM $ 0.0000204
+1.69%
$ 20,429 $ 42,903
May 22, 7 PM $ 0.0000203
-3.06%
$ 20,279 $ 43,089
May 22, 6 PM $ 0.000021
+3.60%
$ 20,989 $ 43,298
May 22, 5 PM $ 0.0000203
-1.64%
$ 20,319 $ 43,531
May 22, 4 PM $ 0.0000205
+0.29%
$ 20,499 $ 43,802
May 22, 3 PM $ 0.0000203
-0.64%
$ 20,249 $ 44,138
May 22, 2 PM $ 0.0000207
-0.58%
$ 20,709 $ 44,164
May 22, 1 PM $ 0.0000209
+2.65%
$ 20,909 $ 44,186
May 22, 12 PM $ 0.0000205
+2.40%
$ 20,449 $ 44,199
May 22, 11 AM $ 0.0000206
+0.24%
$ 20,579 $ 44,217
May 22, 10 AM $ 0.00002
-0.30%
$ 19,960 $ 44,306
May 22, 9 AM $ 0.0000207
+2.78%
$ 20,699 $ 44,338
May 22, 8 AM $ 0.0000208
+2.32%
$ 20,749 $ 44,358
May 22, 7 AM $ 0.0000203
-2.45%
$ 20,279 $ 44,385
May 22, 6 AM $ 0.000021
+5.21%
$ 21,009 $ 44,394
May 22, 5 AM $ 0.00002
-1.62%
$ 20,030 $ 44,469
May 22, 4 AM $ 0.0000206
+2.33%
$ 20,599 $ 44,486
May 22, 3 AM $ 0.0000199
-3.58%
$ 19,900 $ 44,477
May 22, 2 AM $ 0.0000204
+0.59%
$ 20,419 $ 44,495
May 22, 1 AM $ 0.0000205
-1.20%
$ 20,539 $ 44,509
May 22, 12 AM $ 0.0000207
-2.95%
$ 20,689 $ 44,526
May 21, 11 PM $ 0.0000209
+0.92%
$ 20,889 $ 44,538
May 21, 10 PM $ 0.0000204
-1.45%
$ 20,379 $ 44,544
May 21, 9 PM $ 0.0000201
-0.84%
$ 20,050 $ 44,556
May 21, 8 PM $ 0.0000212
+5.48%
$ 21,159 $ 44,562
May 21, 7 PM $ 0.0000208
+2.97%
$ 20,799 $ 44,582
May 21, 6 PM $ 0.0000203
-3.28%
$ 20,329 $ 44,593
May 21, 5 PM $ 0.000021
+0.43%
$ 20,979 $ 44,618
May 21, 4 PM $ 0.0000209
+4.71%
$ 20,889 $ 44,632
May 21, 3 PM $ 0.0000207
+0.10%
$ 20,669 $ 44,642
May 21, 2 PM $ 0.0000203
-4.25%
$ 20,279 $ 44,799
May 21, 1 PM $ 0.0000212
+5.10%
$ 21,209 $ 44,947
May 21, 12 PM $ 0.0000207
-0.05%
$ 20,679 $ 45,093
May 21, 11 AM $ 0.0000205
+1.14%
$ 20,479 $ 45,251
May 21, 10 AM $ 0.0000205
+0.00%
$ 20,509 $ 45,391
May 21, 9 AM $ 0.0000204
+1.90%
$ 20,419 $ 45,544
May 21, 8 AM $ 0.0000207
+4.29%
$ 20,659 $ 45,761
May 21, 7 AM $ 0.0000205
-1.78%
$ 20,449 $ 45,932
May 21, 6 AM $ 0.0000199
-0.90%
$ 19,880 $ 46,065
May 21, 5 AM $ 0.00002
+0.50%
$ 19,950 $ 46,197
May 21, 4 AM $ 0.0000201
-5.72%
$ 20,090 $ 46,415
May 21, 3 AM $ 0.0000213
+2.40%
$ 21,309 $ 46,495
May 21, 2 AM $ 0.00002
-2.25%
$ 20,000 $ 46,589
May 21, 1 AM $ 0.00002
-3.42%
$ 20,020 $ 46,676