Spike Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅925
+0.00%
$ 9,245 $ 29,593
Mar 4, 9 PM $ 0.0₅869
-3.12%
$ 8,686 $ 29,479
Mar 4, 6 PM $ 0.0₅87
-3.97%
$ 8,696 $ 29,082
Mar 4, 5 PM $ 0.0₅854
-19.89%
$ 8,536 $ 28,877
Mar 4, 4 PM $ 0.0000111
-5.47%
$ -- $ 28,532
Mar 4, 12 PM $ 0.0₅85
-0.12%
$ 8,496 $ 27,325
Mar 4, 11 AM $ 0.0₅87
-6.95%
$ 8,696 $ 27,247
Mar 4, 9 AM $ 0.0000105
-6.42%
$ 10,495 $ 26,438
Mar 4, 8 AM $ 0.0000114
+30.40%
$ 11,404 $ 26,271
Mar 4, 7 AM $ 0.0₅928
+7.16%
$ 9,275 $ 25,949
Mar 4, 6 AM $ 0.0₅842
-2.55%
$ 8,416 $ 25,439
Mar 4, 5 AM $ 0.0₅875
-3.95%
$ 8,746 $ 25,393
Mar 4, 4 AM $ 0.0₅842
-6.44%
$ 8,416 $ 25,065
Mar 4, 2 AM $ 0.0₅864
+0.00%
$ 8,636 $ 24,731
Mar 4, 1 AM $ 0.0₅859
-4.24%
$ 8,586 $ 24,511
Mar 3, 11 PM $ 0.0₅863
+0.00%
$ 8,626 $ 24,304
Mar 3, 6 PM $ 0.0₅839
-4.55%
$ 8,386 $ 23,691
Mar 3, 5 PM $ 0.0₅838
-18.88%
$ 8,376 $ 23,460
Mar 3, 4 PM $ 0.0000105
+5.00%
$ 10,505 $ 23,317
Mar 3, 3 PM $ 0.0₅85
-4.06%
$ 8,496 $ 24,046
Mar 3, 2 PM $ 0.0₅91
+0.44%
$ 9,095 $ 24,230
Mar 3, 1 PM $ 0.0₅855
-2.51%
$ 8,546 $ 26,538
Mar 3, 12 PM $ 0.0₅877
+0.69%
$ 8,765 $ 26,756
Mar 3, 11 AM $ 0.0₅899
+0.00%
$ 8,985 $ 28,150
Mar 3, 10 AM $ 0.0₅843
-14.07%
$ 8,426 $ 29,878
Mar 3, 9 AM $ 0.0₅905
-3.00%
$ 9,045 $ 32,183
Mar 3, 8 AM $ 0.0₅872
-4.91%
$ 8,716 $ 33,242
Mar 3, 4 AM $ 0.0₅866
-3.99%
$ 8,656 $ 37,663
Mar 3, 3 AM $ 0.0₅881
+0.00%
$ 8,805 $ 39,314
Mar 3, 2 AM $ 0.0₅881
-2.11%
$ 8,805 $ 39,388
Mar 3, 1 AM $ 0.0₅856
-1.95%
$ 8,556 $ 40,497
Mar 3, 12 AM $ 0.0₅845
-2.65%
$ 8,446 $ 41,172
Mar 2, 11 PM $ 0.0₅828
-4.39%
$ 8,276 $ 41,684
Mar 2, 10 PM $ 0.0₅893
-13.30%
$ 8,925 $ 41,808
Mar 2, 9 PM $ 0.0₅977
-5.42%
$ 9,765 $ 42,461
Mar 2, 8 PM $ 0.0000104
-2.26%
$ 10,395 $ 42,792
Mar 2, 7 PM $ 0.0₅934
-2.20%
$ 9,335 $ 43,734
Mar 2, 6 PM $ 0.0₅912
-11.02%
$ 9,115 $ 44,429
Mar 2, 5 PM $ 0.0000106
-4.51%
$ 10,585 $ 44,736
Mar 2, 4 PM $ 0.0000103
+9.54%
$ 10,325 $ 45,579
Mar 2, 3 PM $ 0.0₅97
+11.11%
$ 9,695 $ 46,449
Mar 2, 2 PM $ 0.0₅889
-6.72%
$ 8,885 $ 46,192
Mar 2, 1 PM $ 0.0₅84
+0.00%
$ 8,396 $ 45,499
Mar 2, 12 PM $ 0.0₅853
-10.59%
$ 8,526 $ 45,473
Mar 2, 11 AM $ 0.0₅925
-10.11%
$ 9,245 $ 44,822
Mar 2, 10 AM $ 0.0000104
-5.19%
$ 10,415 $ 44,631
Mar 2, 9 AM $ 0.0000105
+2.93%
$ 10,525 $ 44,118
Mar 2, 8 AM $ 0.0₅979
-4.39%
$ 9,785 $ 43,842
Mar 2, 7 AM $ 0.0000104
+3.49%
$ 10,375 $ 43,437
Mar 2, 6 AM $ 0.0₅974
-1.81%
$ 9,735 $ 43,002