Spike Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000207
-0.91%
$ 20,649 $ 46,747
May 20, 11 PM $ 0.0000206
+0.15%
$ 20,639 $ 46,826
May 20, 10 PM $ 0.0000201
-3.18%
$ 20,080 $ 46,886
May 20, 9 PM $ 0.0000206
+1.63%
$ 20,609 $ 46,945
May 20, 8 PM $ 0.0000206
+1.83%
$ 20,609 $ 47,006
May 20, 7 PM $ 0.0000198
-4.35%
$ 19,780 $ 47,062
May 20, 6 PM $ 0.00002
-2.01%
$ 20,000 $ 47,130
May 20, 5 PM $ 0.0000206
-0.67%
$ 20,609 $ 47,225
May 20, 4 PM $ 0.000021
+4.52%
$ 21,039 $ 47,322
May 20, 3 PM $ 0.0000198
-5.43%
$ 19,840 $ 47,420
May 20, 2 PM $ 0.0000213
-1.48%
$ 21,279 $ 45,953
May 20, 1 PM $ 0.0000214
+7.75%
$ 21,399 $ 44,810
May 20, 12 PM $ 0.0000205
+2.34%
$ 20,509 $ 43,332
May 20, 11 AM $ 0.0000203
-2.91%
$ 20,309 $ 41,774
May 20, 10 AM $ 0.0000204
-1.35%
$ 20,379 $ 40,156
May 20, 9 AM $ 0.0000206
-0.63%
$ 20,609 $ 38,524
May 20, 8 AM $ 0.0000206
-1.10%
$ 20,619 $ 36,879
May 20, 7 AM $ 0.0000209
+0.82%
$ 20,859 $ 35,334
May 20, 6 AM $ 0.0000207
-0.05%
$ 20,709 $ 33,867
May 20, 5 AM $ 0.0000199
-5.61%
$ 19,850 $ 32,396
May 20, 4 AM $ 0.0000201
-1.95%
$ 20,130 $ 31,194
May 20, 3 AM $ 0.0000205
+1.94%
$ 20,529 $ 30,171
May 20, 2 AM $ 0.0000203
-2.36%
$ 20,259 $ 29,242
May 20, 1 AM $ 0.0000207
-2.99%
$ 20,719 $ 28,425
May 20, 12 AM $ 0.0000209
+3.01%
$ 20,889 $ 27,726
May 19, 11 PM $ 0.0000206
-1.34%
$ 20,579 $ 27,110
May 19, 10 PM $ 0.0000207
+0.98%
$ 20,649 $ 26,529
May 19, 9 PM $ 0.0000203
-3.10%
$ 20,299 $ 25,987
May 19, 8 PM $ 0.0000211
+0.81%
$ 21,059 $ 25,416
May 19, 7 PM $ 0.0000202
+0.25%
$ 20,189 $ 24,794
May 19, 6 PM $ 0.0000206
-1.01%
$ 20,569 $ 24,069
May 19, 5 PM $ 0.0000202
-1.80%
$ 20,209 $ 23,223
May 19, 4 PM $ 0.0000214
+4.23%
$ 21,409 $ 22,275
May 19, 3 PM $ 0.0000205
+0.88%
$ 20,539 $ 21,275
May 19, 2 PM $ 0.0000205
+1.48%
$ 20,499 $ 21,819
May 19, 1 PM $ 0.0000205
-0.96%
$ 20,529 $ 22,426
May 19, 12 PM $ 0.0000207
+4.38%
$ 20,729 $ 23,088
May 19, 11 AM $ 0.0000204
-0.44%
$ 20,369 $ 23,807
May 19, 10 AM $ 0.0000207
+1.97%
$ 20,659 $ 24,530
May 19, 9 AM $ 0.0000202
-4.23%
$ 20,160 $ 25,255
May 19, 8 AM $ 0.0000212
+6.63%
$ 21,229 $ 25,973
May 19, 7 AM $ 0.0000205
-0.53%
$ 20,529 $ 26,668
May 19, 6 AM $ 0.000021
-1.18%
$ 20,999 $ 27,349
May 19, 5 AM $ 0.0000211
+1.54%
$ 21,109 $ 28,052
May 19, 4 AM $ 0.00002
-1.57%
$ 20,040 $ 28,510
May 19, 3 AM $ 0.0000207
+2.57%
$ 20,739 $ 28,994
May 19, 2 AM $ 0.0000209
+1.26%
$ 20,919 $ 29,413
May 19, 1 AM $ 0.0000214
+5.79%
$ 21,379 $ 29,792
May 19, 12 AM $ 0.0000205
-0.34%
$ 20,539 $ 30,109
May 18, 11 PM $ 0.00002
-4.85%
$ 20,010 $ 30,385