Spike Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00002
-4.85%
$ 20,010 $ 30,385
May 18, 10 PM $ 0.0000209
+1.11%
$ 20,859 $ 30,680
May 18, 9 PM $ 0.0000206
+0.73%
$ 20,629 $ 30,881
May 18, 8 PM $ 0.00002
-1.52%
$ 20,030 $ 31,141
May 18, 7 PM $ 0.0000207
+0.39%
$ 20,659 $ 31,421
May 18, 6 PM $ 0.0000211
-0.09%
$ 21,069 $ 31,740
May 18, 5 PM $ 0.0000209
+4.81%
$ 20,889 $ 32,112
May 18, 4 PM $ 0.0000199
-0.75%
$ 19,930 $ 32,543
May 18, 3 PM $ 0.0000205
-1.49%
$ 20,519 $ 32,995
May 18, 2 PM $ 0.0000202
-1.32%
$ 20,150 $ 33,314
May 18, 1 PM $ 0.0000205
+0.69%
$ 20,479 $ 33,659
May 18, 12 PM $ 0.0000206
+0.29%
$ 20,619 $ 34,011
May 18, 11 AM $ 0.0000207
+2.58%
$ 20,689 $ 34,393
May 18, 10 AM $ 0.0000199
-5.10%
$ 19,900 $ 34,784
May 18, 9 AM $ 0.00002
-3.56%
$ 20,030 $ 35,240
May 18, 8 AM $ 0.000021
+1.15%
$ 21,009 $ 35,650
May 18, 6 AM $ 0.0000218
+2.30%
$ 21,799 $ 36,594
May 18, 5 AM $ 0.0000199
-2.31%
$ 19,850 $ 36,858
May 18, 4 AM $ 0.0000208
-0.43%
$ 20,809 $ 37,064
May 18, 3 AM $ 0.0000209
+2.45%
$ 20,889 $ 37,339
May 18, 2 AM $ 0.0000204
-1.07%
$ 20,389 $ 37,574
May 18, 1 AM $ 0.0000209
+2.05%
$ 20,879 $ 37,777
May 18, 12 AM $ 0.000021
+2.14%
$ 20,969 $ 37,945
May 17, 11 PM $ 0.0000204
-0.54%
$ 20,399 $ 38,118
May 17, 10 PM $ 0.0000209
+0.77%
$ 20,879 $ 38,260
May 17, 9 PM $ 0.0000207
+1.97%
$ 20,729 $ 38,397
May 17, 8 PM $ 0.0000208
+2.21%
$ 20,839 $ 38,536
May 17, 7 PM $ 0.0000208
-1.98%
$ 20,769 $ 38,687
May 17, 6 PM $ 0.0000212
+1.43%
$ 21,239 $ 38,888
May 17, 5 PM $ 0.0000209
+0.34%
$ 20,939 $ 39,089
May 17, 4 PM $ 0.0000209
-0.19%
$ 20,869 $ 39,334
May 17, 3 PM $ 0.0000199
-3.11%
$ 19,930 $ 39,599
May 17, 2 PM $ 0.0000208
+0.48%
$ 20,819 $ 39,820
May 17, 1 PM $ 0.0000203
-2.35%
$ 20,319 $ 40,103
May 17, 12 PM $ 0.0000205
+0.64%
$ 20,489 $ 40,394
May 17, 11 AM $ 0.0000208
+1.27%
$ 20,759 $ 40,690
May 17, 10 AM $ 0.0000209
+0.48%
$ 20,889 $ 40,990
May 17, 9 AM $ 0.0000218
+7.40%
$ 21,749 $ 41,371
May 17, 8 AM $ 0.0000205
-2.01%
$ 20,459 $ 41,648
May 17, 7 AM $ 0.00002
-3.70%
$ 20,040 $ 41,961
May 17, 6 AM $ 0.0000209
+2.15%
$ 20,879 $ 42,241
May 17, 5 AM $ 0.00002
-2.16%
$ 19,950 $ 42,515
May 17, 4 AM $ 0.0000207
-2.49%
$ 20,709 $ 42,758
May 17, 3 AM $ 0.0000208
+2.62%
$ 20,769 $ 42,980
May 17, 2 AM $ 0.0000202
-1.22%
$ 20,199 $ 43,157
May 17, 1 AM $ 0.0000207
+2.47%
$ 20,729 $ 43,309
May 17, 12 AM $ 0.00002
-2.48%
$ 20,010 $ 43,434
May 16, 11 PM $ 0.000021
+1.35%
$ 21,009 $ 43,529
May 16, 10 PM $ 0.0000209
+3.67%
$ 20,869 $ 43,637
May 16, 9 PM $ 0.0000204
-1.49%
$ 20,439 $ 43,735