Spike Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000204
-1.49%
$ 20,439 $ 43,735
May 16, 8 PM $ 0.0000208
+0.10%
$ 20,749 $ 43,837
May 16, 7 PM $ 0.0000208
+3.99%
$ 20,829 $ 43,954
May 16, 6 PM $ 0.0000204
-2.16%
$ 20,349 $ 44,081
May 16, 5 PM $ 0.00002
-3.42%
$ 20,020 $ 44,256
May 16, 4 PM $ 0.0000202
-1.08%
$ 20,170 $ 44,440
May 16, 3 PM $ 0.0000204
-0.97%
$ 20,389 $ 44,582
May 16, 2 PM $ 0.0000206
-0.34%
$ 20,589 $ 43,795
May 16, 1 PM $ 0.0000212
+3.36%
$ 21,189 $ 42,907
May 16, 12 PM $ 0.00002
-3.52%
$ 20,010 $ 41,994
May 16, 11 AM $ 0.0000207
+2.12%
$ 20,739 $ 41,127
May 16, 10 AM $ 0.0000206
-0.10%
$ 20,549 $ 40,101
May 16, 9 AM $ 0.0000206
+0.78%
$ 20,599 $ 39,060
May 16, 8 AM $ 0.0000198
-4.44%
$ 19,800 $ 38,022
May 16, 7 AM $ 0.0000203
-3.52%
$ 20,269 $ 36,998
May 16, 1 AM $ 0.0000242
+0.00%
$ 24,175 $ 32,135
May 15, 7 PM $ 0.0000243
+0.00%
$ 24,315 $ 29,948
May 15, 6 PM $ 0.0000201
+4.45%
$ 20,092 $ 29,838
May 15, 5 PM $ 0.0000194
+1.17%
$ 19,404 $ 29,304
May 15, 4 PM $ 0.0000196
+2.16%
$ 19,570 $ 28,713
May 15, 3 PM $ 0.0000195
+0.18%
$ 19,514 $ 28,104
May 15, 2 PM $ 0.0000195
-1.37%
$ 19,480 $ 28,460
May 15, 1 PM $ 0.0000196
+2.40%
$ 19,590 $ 28,960
May 15, 12 PM $ 0.0000191
+0.00%
$ 19,130 $ 29,482
May 15, 11 AM $ 0.0000193
-1.28%
$ 19,310 $ 30,074
May 15, 10 AM $ 0.0000196
-0.56%
$ 19,560 $ 30,623
May 15, 9 AM $ 0.0000197
+3.69%
$ 19,720 $ 31,318
May 15, 8 AM $ 0.0000194
-3.13%
$ 19,407 $ 31,911
May 15, 7 AM $ 0.00002
-0.32%
$ 20,035 $ 32,522
May 15, 6 AM $ 0.0000201
-0.30%
$ 20,050 $ 33,072
May 15, 5 AM $ 0.0000201
-2.33%
$ 20,119 $ 33,671
May 15, 4 AM $ 0.0000206
+2.29%
$ 20,599 $ 34,156
May 15, 3 AM $ 0.0000207
+1.77%
$ 20,648 $ 34,553
May 15, 2 AM $ 0.0000202
-2.47%
$ 20,179 $ 34,896
May 15, 1 AM $ 0.0000206
+1.23%
$ 20,569 $ 35,126
May 15, 12 AM $ 0.00002
-1.13%
$ 20,030 $ 35,396
May 14, 11 PM $ 0.0000203
-0.46%
$ 20,259 $ 35,644
May 14, 10 PM $ 0.0000204
-1.88%
$ 20,352 $ 35,845
May 14, 9 PM $ 0.0000206
+2.35%
$ 20,592 $ 36,042
May 14, 8 PM $ 0.0000201
-1.86%
$ 20,130 $ 36,233
May 14, 7 PM $ 0.0000205
+2.66%
$ 20,511 $ 36,476
May 14, 6 PM $ 0.0000196
-2.19%
$ 19,600 $ 36,733
May 14, 12 PM $ 0.0000247
+24.36%
$ 24,698 $ 36,146
May 14, 11 AM $ 0.0000201
-0.30%
$ 20,040 $ 36,028
May 14, 10 AM $ 0.00002
-0.69%
$ 20,000 $ 35,526
May 14, 9 AM $ 0.0000205
+7.00%
$ 20,479 $ 35,099
May 14, 8 AM $ 0.0000196
-4.05%
$ 19,630 $ 34,613
May 14, 7 AM $ 0.0000204
-2.39%
$ 20,389 $ 33,922
May 14, 6 AM $ 0.0000203
-1.02%
$ 20,339 $ 33,445
May 14, 4 AM $ 0.0000198
-0.40%
$ 19,820 $ 32,847