Spike Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000127
+2.59%
$ 12,654 $ 40,501
Feb 27, 4 PM $ 0.0000126
+1.21%
$ 12,554 $ 40,982
Feb 27, 3 PM $ 0.0000126
-7.70%
$ 12,574 $ 41,540
Feb 27, 12 PM $ 0.0000153
+0.00%
$ 15,245 $ 39,371
Feb 27, 11 AM $ 0.0000125
-4.51%
$ 12,532 $ 39,266
Feb 27, 10 AM $ 0.0000133
+2.69%
$ 13,343 $ 38,712
Feb 27, 4 AM $ 0.0000158
+0.00%
$ 15,788 $ 34,906
Feb 27, 1 AM $ 0.0000157
+17.14%
$ 15,665 $ 34,182
Feb 27, 12 AM $ 0.0000135
+5.05%
$ 13,523 $ 33,777
Feb 26, 11 PM $ 0.0000129
-0.84%
$ 12,913 $ 33,540
Feb 26, 10 PM $ 0.0000129
+0.63%
$ 12,853 $ 33,320
Feb 26, 9 PM $ 0.0000129
+0.54%
$ 12,885 $ 33,236
Feb 26, 8 PM $ 0.0000128
+0.33%
$ 12,815 $ 33,046
Feb 26, 7 PM $ 0.0000128
+0.00%
$ 12,843 $ 32,704
Feb 26, 6 PM $ 0.0000128
+0.00%
$ 12,843 $ 32,430
Feb 26, 5 PM $ 0.0000128
+0.00%
$ 12,843 $ 32,083
Feb 26, 4 PM $ 0.0000129
+0.00%
$ 12,855 $ 31,804
Feb 26, 3 PM $ 0.0000129
+0.17%
$ 12,855 $ 31,426
Feb 26, 2 PM $ 0.0000128
+0.55%
$ 12,803 $ 31,458
Feb 26, 1 PM $ 0.0000128
-0.70%
$ 12,783 $ 31,656
Feb 26, 12 PM $ 0.0000127
+0.71%
$ 12,743 $ 31,863
Feb 26, 11 AM $ 0.0000127
-1.17%
$ 12,654 $ 32,067
Feb 26, 10 AM $ 0.0000127
+0.00%
$ 12,713 $ 32,261
Feb 26, 9 AM $ 0.0000128
-1.31%
$ 12,803 $ 32,435
Feb 26, 8 AM $ 0.000013
-0.38%
$ 12,953 $ 32,636
Feb 26, 7 AM $ 0.000013
+0.39%
$ 12,973 $ 32,820
Feb 26, 6 AM $ 0.000013
+2.35%
$ 13,043 $ 33,001
Feb 26, 5 AM $ 0.0000128
-0.78%
$ 12,783 $ 33,195
Feb 26, 4 AM $ 0.0000128
-0.23%
$ 12,813 $ 33,406
Feb 26, 3 AM $ 0.0000128
-0.85%
$ 12,843 $ 33,571
Feb 26, 2 AM $ 0.0000129
+1.18%
$ 12,893 $ 33,716
Feb 26, 1 AM $ 0.0000128
-0.19%
$ 12,803 $ 34,013
Feb 26, 12 AM $ 0.0000128
+0.04%
$ 12,838 $ 34,120
Feb 25, 11 PM $ 0.0000129
-0.46%
$ 12,863 $ 34,030
Feb 25, 10 PM $ 0.000013
+1.25%
$ 12,963 $ 34,107
Feb 25, 9 PM $ 0.0000128
-0.62%
$ 12,813 $ 34,186
Feb 25, 8 PM $ 0.0000129
-0.69%
$ 12,863 $ 34,267
Feb 25, 7 PM $ 0.0000128
-0.70%
$ 12,843 $ 34,364
Feb 25, 6 PM $ 0.0000129
+0.54%
$ 12,933 $ 34,465
Feb 25, 5 PM $ 0.0000128
+0.23%
$ 12,843 $ 34,587
Feb 25, 4 PM $ 0.0000128
+0.16%
$ 12,803 $ 34,736
Feb 25, 3 PM $ 0.0000128
-0.16%
$ 12,843 $ 35,093
Feb 25, 2 PM $ 0.0000128
-0.62%
$ 12,824 $ 35,739
Feb 25, 1 PM $ 0.0000129
+0.47%
$ 12,903 $ 36,401
Feb 25, 12 PM $ 0.0000128
+0.32%
$ 12,843 $ 37,150
Feb 25, 11 AM $ 0.0000128
-0.93%
$ 12,803 $ 37,927
Feb 25, 10 AM $ 0.0000128
-0.97%
$ 12,753 $ 38,897
Feb 25, 9 AM $ 0.0000128
-0.50%
$ 12,780 $ 39,688
Feb 25, 8 AM $ 0.0000128
+0.47%
$ 12,843 $ 40,573
Feb 25, 7 AM $ 0.0000128
-1.21%
$ 12,783 $ 41,370