Spike Historical Data

SPIKE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000203
-1.02%
$ 20,339 $ 33,445
May 14, 4 AM $ 0.0000198
-0.40%
$ 19,820 $ 32,847
May 14, 3 AM $ 0.0000193
-2.77%
$ 19,290 $ 32,435
May 13, 10 PM $ 0.0000192
-3.71%
$ 19,190 $ 31,414
May 13, 8 PM $ 0.0000193
-8.81%
$ 19,340 $ 31,176
May 13, 6 PM $ 0.0000206
-4.05%
$ 20,589 $ 30,694
May 13, 5 PM $ 0.0000206
+0.24%
$ 20,559 $ 30,345
May 13, 4 PM $ 0.0000205
-2.24%
$ 20,509 $ 30,245
May 13, 3 PM $ 0.0000197
+0.00%
$ 19,730 $ 30,130
May 13, 12 PM $ 0.0000194
-0.05%
$ 19,350 $ 30,931
May 13, 11 AM $ 0.0000192
-2.09%
$ 19,190 $ 30,976
May 13, 10 AM $ 0.0000191
-6.18%
$ 19,110 $ 31,288
May 13, 9 AM $ 0.0000195
-2.89%
$ 19,480 $ 31,612
May 13, 8 AM $ 0.0000191
-5.68%
$ 19,090 $ 31,970
May 13, 3 AM $ 0.0000194
+0.00%
$ 19,370 $ 33,219
May 13, 2 AM $ 0.0000193
-0.98%
$ 19,250 $ 33,233
May 13, 1 AM $ 0.0000189
+0.00%
$ 18,910 $ 33,488
May 13, 12 AM $ 0.0000195
-2.30%
$ 19,520 $ 33,512
May 12, 11 PM $ 0.0000203
-3.97%
$ 20,299 $ 33,618
May 12, 9 PM $ 0.0000202
+0.00%
$ 20,150 $ 33,844
May 12, 5 PM $ 0.0000193
-4.08%
$ 19,260 $ 34,315
May 12, 12 PM $ 0.0000192
-3.42%
$ 19,200 $ 34,194
May 12, 11 AM $ 0.0000194
-4.66%
$ 19,420 $ 34,072
May 12, 10 AM $ 0.0000196
-4.05%
$ 19,640 $ 33,867
May 12, 9 AM $ 0.0000199
-2.12%
$ 19,870 $ 33,631
May 12, 8 AM $ 0.0000206
+1.73%
$ 20,619 $ 33,569
May 12, 7 AM $ 0.0000203
-1.89%
$ 20,269 $ 33,393
May 12, 6 AM $ 0.0000197
-4.10%
$ 19,650 $ 33,262
May 12, 5 AM $ 0.0000207
-0.58%
$ 20,689 $ 33,140
May 12, 4 AM $ 0.000021
-5.70%
$ 20,989 $ 33,006
May 12, 3 AM $ 0.0000221
+5.03%
$ 22,108 $ 32,886
May 12, 1 AM $ 0.00002
-3.65%
$ 20,030 $ 32,674
May 12, 12 AM $ 0.0000207
-8.10%
$ 20,739 $ 32,637
May 11, 11 PM $ 0.0000226
+4.05%
$ 22,608 $ 32,572
May 11, 8 PM $ 0.0000212
-4.33%
$ 21,179 $ 32,369
May 11, 7 PM $ 0.0000223
-1.15%
$ 22,308 $ 32,337
May 11, 6 PM $ 0.0000225
+4.41%
$ 22,458 $ 32,263
May 11, 5 PM $ 0.0000221
-2.12%
$ 22,099 $ 32,171
May 11, 4 PM $ 0.0000227
-0.39%
$ 22,728 $ 32,067
May 11, 3 PM $ 0.000022
+0.00%
$ 22,009 $ 31,695
May 11, 2 PM $ 0.0000216
+1.17%
$ 21,619 $ 31,668
May 11, 1 PM $ 0.0000217
+4.18%
$ 21,649 $ 31,353
May 11, 7 AM $ 0.0000196
+0.20%
$ 19,590 $ 28,902
May 11, 6 AM $ 0.0000202
-3.35%
$ 20,209 $ 28,821
May 11, 5 AM $ 0.0000202
-3.57%
$ 20,219 $ 28,380
May 11, 4 AM $ 0.0000211
-0.56%
$ 21,109 $ 28,261
May 11, 3 AM $ 0.0000203
-3.61%
$ 20,309 $ 27,852
May 11, 2 AM $ 0.0000212
+0.05%
$ 21,239 $ 27,777
May 11, 1 AM $ 0.0000203
+0.00%
$ 20,259 $ 27,438
May 11, 12 AM $ 0.0000212
+0.00%
$ 21,239 $ 27,424