Spike Historical Data

SPIKE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000128
+0.47%
$ 12,843 $ 40,573
Feb 25, 7 AM $ 0.0000128
-1.21%
$ 12,783 $ 41,370
Feb 25, 6 AM $ 0.0000133
-1.67%
$ 13,307 $ 42,108
Feb 25, 5 AM $ 0.0000131
-3.54%
$ 13,093 $ 42,756
Feb 25, 4 AM $ 0.0000133
-1.02%
$ 13,316 $ 43,382
Feb 25, 3 AM $ 0.0000138
+2.38%
$ 13,783 $ 43,747
Feb 25, 2 AM $ 0.0000135
-2.92%
$ 13,532 $ 44,212
Feb 25, 1 AM $ 0.0000134
-0.37%
$ 13,373 $ 44,604
Feb 25, 12 AM $ 0.0000146
+2.03%
$ 14,563 $ 44,916
Feb 24, 11 PM $ 0.0000141
+3.83%
$ 14,093 $ 45,015
Feb 24, 10 PM $ 0.0000133
-2.85%
$ 13,273 $ 45,291
Feb 24, 9 PM $ 0.0000132
-1.56%
$ 13,233 $ 45,580
Feb 24, 8 PM $ 0.0000138
-4.96%
$ 13,803 $ 45,828
Feb 24, 7 PM $ 0.0000138
+2.83%
$ 13,823 $ 46,200
Feb 24, 6 PM $ 0.000013
-3.84%
$ 13,003 $ 46,541
Feb 24, 5 PM $ 0.0000133
-3.75%
$ 13,323 $ 46,990
Feb 24, 4 PM $ 0.0000131
-6.17%
$ 13,073 $ 47,430
Feb 24, 3 PM $ 0.0000146
+6.94%
$ 14,632 $ 47,546
Feb 24, 2 PM $ 0.0000139
+2.42%
$ 13,933 $ 47,029
Feb 24, 1 PM $ 0.0000137
+0.37%
$ 13,683 $ 46,238
Feb 24, 12 PM $ 0.0000135
+0.37%
$ 13,533 $ 45,344
Feb 24, 11 AM $ 0.0000138
-3.42%
$ 13,823 $ 44,409
Feb 24, 10 AM $ 0.0000136
-0.94%
$ 13,623 $ 43,373
Feb 24, 9 AM $ 0.0000138
+0.22%
$ 13,753 $ 42,439
Feb 24, 8 AM $ 0.0000133
-1.99%
$ 13,263 $ 41,017
Feb 24, 6 AM $ 0.000013
-2.69%
$ 13,013 $ 39,600
Feb 24, 5 AM $ 0.0000136
+0.81%
$ 13,603 $ 38,925
Feb 24, 4 AM $ 0.0000134
-0.37%
$ 13,423 $ 38,192
Feb 24, 3 AM $ 0.0000139
-5.10%
$ 13,943 $ 37,558
Feb 24, 2 AM $ 0.0000152
+2.01%
$ 15,222 $ 36,758
Feb 24, 1 AM $ 0.0000149
-6.34%
$ 14,922 $ 36,518
Feb 24, 12 AM $ 0.0000163
+4.61%
$ 16,332 $ 36,097
Feb 23, 11 PM $ 0.0000149
+0.00%
$ 14,912 $ 35,471
Feb 23, 8 PM $ 0.0000142
-12.16%
$ 14,223 $ 34,602
Feb 23, 7 PM $ 0.0000156
-0.51%
$ 15,552 $ 34,003
Feb 23, 6 PM $ 0.000016
-3.44%
$ 15,992 $ 33,932
Feb 23, 5 PM $ 0.0000162
+0.00%
$ 16,182 $ 33,275
Feb 23, 4 PM $ 0.0000164
-2.37%
$ 16,442 $ 32,598
Feb 23, 3 PM $ 0.0000169
-3.93%
$ 16,861 $ 32,247
Feb 23, 2 PM $ 0.0000182
+12.38%
$ 18,231 $ 32,074
Feb 23, 1 PM $ 0.0000158
-6.51%
$ 15,782 $ 31,829
Feb 23, 12 PM $ 0.0000161
-3.37%
$ 16,322 $ 31,524
Feb 23, 11 AM $ 0.000017
+7.05%
$ 17,101 $ 31,392
Feb 23, 10 AM $ 0.0000159
-7.90%
$ 15,852 $ 31,160
Feb 23, 9 AM $ 0.0000159
-2.52%
$ 15,862 $ 30,833
Feb 23, 7 AM $ 0.0000155
-3.90%
$ 15,512 $ 30,369
Feb 23, 6 AM $ 0.0000152
-6.22%
$ 15,232 $ 30,189
Feb 23, 5 AM $ 0.0000162
-5.36%
$ 16,242 $ 30,001
Feb 23, 4 AM $ 0.0000178
-2.14%
$ 17,801 $ 29,754
Feb 23, 3 AM $ 0.0000182
+9.65%
$ 18,171 $ 29,605