Spike Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000178
-2.14%
$ 17,801 $ 29,754
Feb 23, 3 AM $ 0.0000182
+9.65%
$ 18,171 $ 29,605
Feb 23, 2 AM $ 0.0000159
-8.44%
$ 15,942 $ 29,365
Feb 23, 1 AM $ 0.0000174
-27.08%
$ 17,411 $ 29,327
Feb 23, 12 AM $ 0.000023
+0.52%
$ 23,028 $ 29,163
Feb 22, 11 PM $ 0.0000229
+0.00%
$ 22,908 $ 29,137
Feb 22, 8 PM $ 0.0000227
-3.23%
$ 22,728 $ 28,800
Feb 22, 7 PM $ 0.0000235
+2.44%
$ 23,488 $ 28,776
Feb 22, 6 PM $ 0.0000229
-3.46%
$ 22,868 $ 28,626
Feb 22, 5 PM $ 0.0000241
-1.87%
$ 24,078 $ 28,544
Feb 22, 4 PM $ 0.0000249
+0.00%
$ 24,897 $ 28,326
Feb 22, 3 PM $ 0.0000249
+0.00%
$ 24,897 $ 28,242
Feb 22, 9 AM $ 0.0000325
+0.00%
$ 32,533 $ 30,415
Feb 22, 8 AM $ 0.0000326
+0.00%
$ 32,553 $ 30,762
Feb 22, 2 AM $ 0.0000323
+0.15%
$ 32,323 $ 32,630
Feb 22, 1 AM $ 0.000031
-3.04%
$ 30,954 $ 32,829
Feb 22, 12 AM $ 0.0000311
+0.00%
$ 31,044 $ 32,921
Feb 21, 6 PM $ 0.0000157
-8.17%
$ 15,732 $ 33,792
Feb 21, 3 PM $ 0.0000167
+0.00%
$ 16,671 $ 34,289
Feb 21, 2 PM $ 0.0000167
+0.00%
$ 16,671 $ 34,118
Feb 21, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 33,744
Feb 21, 12 PM $ 0.0000167
+0.00%
$ 16,671 $ 33,341
Feb 21, 11 AM $ 0.0000167
+0.00%
$ 16,671 $ 32,917
Feb 21, 10 AM $ 0.0000167
+0.00%
$ 16,671 $ 32,465
Feb 21, 9 AM $ 0.0000167
+0.00%
$ 16,671 $ 32,010
Feb 21, 8 AM $ 0.0000167
+0.00%
$ 16,671 $ 31,583
Feb 21, 7 AM $ 0.0000167
+0.00%
$ 16,671 $ 31,123
Feb 21, 6 AM $ 0.0000167
+0.00%
$ 16,671 $ 30,753
Feb 21, 5 AM $ 0.0000167
+0.00%
$ 16,671 $ 30,374
Feb 21, 4 AM $ 0.0000167
+0.00%
$ 16,671 $ 30,050
Feb 21, 3 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,753
Feb 21, 2 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,490
Feb 21, 1 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,270
Feb 21, 12 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,079
Feb 20, 11 PM $ 0.0000167
+0.00%
$ 16,671 $ 28,910
Feb 20, 10 PM $ 0.0000167
+0.00%
$ 16,671 $ 28,754
Feb 20, 9 PM $ 0.0000167
+0.00%
$ 16,671 $ 28,611
Feb 20, 8 PM $ 0.0000167
-0.71%
$ 16,671 $ 28,457
Feb 20, 7 PM $ 0.0000165
-5.11%
$ 16,522 $ 28,291
Feb 20, 6 PM $ 0.0000174
+4.44%
$ 17,411 $ 28,095
Feb 20, 5 PM $ 0.0000166
+0.30%
$ 16,631 $ 27,852
Feb 20, 4 PM $ 0.0000167
-3.74%
$ 16,721 $ 27,630
Feb 20, 3 PM $ 0.0000174
+2.54%
$ 17,371 $ 27,336
Feb 20, 2 PM $ 0.0000169
-1.51%
$ 16,941 $ 27,238
Feb 20, 1 PM $ 0.0000172
-0.75%
$ 17,371 $ 27,126
Feb 20, 12 PM $ 0.0000173
+0.76%
$ 17,441 $ 27,006
Feb 20, 11 AM $ 0.0000171
+3.45%
$ 17,061 $ 26,860
Feb 20, 10 AM $ 0.0000165
-2.08%
$ 16,492 $ 26,755
Feb 20, 9 AM $ 0.0000171
+1.42%
$ 17,111 $ 26,619
Feb 20, 8 AM $ 0.0000165
-4.67%
$ 16,512 $ 26,491