Spike Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000196
-2.29%
$ 19,620 $ 27,084
May 10, 9 PM $ 0.0000204
+0.39%
$ 20,399 $ 27,019
May 10, 8 PM $ 0.0000204
-0.24%
$ 20,359 $ 26,883
May 10, 7 PM $ 0.0000197
+0.51%
$ 19,650 $ 26,665
May 10, 6 PM $ 0.0000208
-0.14%
$ 20,799 $ 26,580
May 10, 5 PM $ 0.0000208
-0.43%
$ 20,829 $ 26,389
May 10, 4 PM $ 0.0000204
-3.82%
$ 20,379 $ 25,974
May 10, 3 PM $ 0.0000203
-1.27%
$ 20,279 $ 25,969
May 10, 2 PM $ 0.0000197
-3.24%
$ 19,730 $ 26,276
May 10, 1 PM $ 0.0000206
+3.31%
$ 20,579 $ 26,392
May 10, 12 PM $ 0.00002
-2.25%
$ 19,960 $ 26,651
May 10, 11 AM $ 0.0000209
-7.02%
$ 20,909 $ 26,928
May 10, 10 AM $ 0.0000217
+0.23%
$ 21,699 $ 27,405
May 10, 9 AM $ 0.0000216
+2.22%
$ 21,609 $ 27,509
May 10, 8 AM $ 0.0000216
+2.71%
$ 21,559 $ 27,794
May 10, 6 AM $ 0.0000205
-0.87%
$ 20,509 $ 28,391
May 10, 5 AM $ 0.0000198
-2.60%
$ 19,810 $ 28,578
May 10, 4 AM $ 0.0000204
+0.00%
$ 20,419 $ 28,770
May 10, 3 AM $ 0.0000197
-1.50%
$ 19,660 $ 29,003
May 10, 12 AM $ 0.000019
-5.05%
$ 18,970 $ 29,448
May 9, 11 PM $ 0.00002
-8.20%
$ 20,020 $ 29,494
May 9, 10 PM $ 0.0000207
-4.07%
$ 20,729 $ 29,654
May 9, 9 PM $ 0.0000206
-0.91%
$ 20,569 $ 29,746
May 9, 7 PM $ 0.0000198
-1.44%
$ 19,770 $ 29,926
May 9, 4 PM $ 0.0000191
-5.39%
$ 19,130 $ 30,451
May 9, 3 PM $ 0.0000202
-7.26%
$ 20,180 $ 30,566
May 9, 2 PM $ 0.0000207
-5.60%
$ 20,729 $ 31,489
May 9, 1 PM $ 0.0000221
+0.87%
$ 22,059 $ 32,197
May 9, 12 PM $ 0.0000208
-0.90%
$ 20,829 $ 33,351
May 9, 9 AM $ 0.0000202
-0.20%
$ 20,189 $ 36,985
May 9, 8 AM $ 0.0000193
+0.00%
$ -- $ 38,196
May 9, 7 AM $ 0.0000201
-0.55%
$ 20,060 $ 38,275
May 9, 3 AM $ 0.0000192
-2.58%
$ 19,240 $ 41,868
May 9, 12 AM $ 0.0000191
-6.49%
$ 19,140 $ 43,158
May 8, 11 PM $ 0.0000206
-2.23%
$ 20,579 $ 43,419
May 8, 10 PM $ 0.0000205
-3.71%
$ 20,509 $ 43,765
May 8, 9 PM $ 0.0000214
+5.21%
$ 21,379 $ 44,360
May 8, 8 PM $ 0.0000207
+0.00%
$ 20,659 $ 44,481
May 8, 7 PM $ 0.0000199
+0.05%
$ 19,940 $ 45,166
May 8, 6 PM $ 0.0000197
-10.11%
$ 19,650 $ 45,317
May 8, 5 PM $ 0.0000215
+11.24%
$ 21,459 $ 45,823
May 8, 4 PM $ 0.0000196
-3.02%
$ 19,610 $ 46,456
May 8, 3 PM $ 0.0000194
-2.12%
$ 19,370 $ 46,456
May 8, 2 PM $ 0.0000203
+2.11%
$ 20,319 $ 46,138
May 8, 1 PM $ 0.0000203
+5.17%
$ 20,329 $ 45,082
May 8, 12 PM $ 0.0000197
-3.90%
$ 19,680 $ 43,923
May 8, 6 AM $ 0.0000256
-0.81%
$ -- $ 35,838
May 8, 5 AM $ 0.0000259
+0.27%
$ 25,917 $ 35,668
May 8, 4 AM $ 0.0000263
+2.78%
$ 26,276 $ 34,750
May 8, 3 AM $ 0.0000256
-1.20%
$ 25,567 $ 33,936