Spike Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000256
-1.20%
$ 25,567 $ 33,936
May 8, 2 AM $ 0.0000259
+0.39%
$ 25,877 $ 33,227
May 8, 1 AM $ 0.0000254
-0.43%
$ 25,367 $ 32,656
May 8, 12 AM $ 0.0000258
+2.09%
$ 25,827 $ 32,122
May 7, 11 PM $ 0.0000254
-0.90%
$ 25,367 $ 31,652
May 7, 10 PM $ 0.0000256
+1.67%
$ 25,627 $ 31,219
May 7, 9 PM $ 0.0000255
-2.07%
$ 25,487 $ 30,794
May 7, 8 PM $ 0.000026
+2.04%
$ 26,026 $ 30,374
May 7, 7 PM $ 0.0000253
-1.97%
$ 25,337 $ 29,902
May 7, 6 PM $ 0.0000254
-0.31%
$ 25,397 $ 29,360
May 7, 5 PM $ 0.0000255
-1.35%
$ 25,477 $ 28,722
May 7, 4 PM $ 0.000026
+1.41%
$ 25,947 $ 28,001
May 7, 3 PM $ 0.0000256
+4.19%
$ 25,587 $ 27,199
May 7, 2 PM $ 0.0000246
-0.53%
$ 24,557 $ 26,853
May 7, 1 PM $ 0.0000246
+0.78%
$ 24,587 $ 26,472
May 7, 12 PM $ 0.0000249
+4.67%
$ 24,857 $ 26,054
May 7, 6 AM $ 0.000021
-2.82%
$ 20,979 $ 23,407
May 7, 5 AM $ 0.0000206
-0.48%
$ 20,629 $ 22,861
May 7, 4 AM $ 0.0000213
+1.63%
$ 21,249 $ 22,749
May 7, 3 AM $ 0.0000202
-4.90%
$ 20,189 $ 22,441
May 7, 1 AM $ 0.0000203
-1.31%
$ 20,269 $ 21,842
May 6, 7 PM $ 0.0000199
-1.78%
$ 19,900 $ 20,812
May 6, 6 PM $ 0.0000201
-1.90%
$ 20,110 $ 20,778
May 6, 3 PM $ 0.0000198
-8.89%
$ 19,770 $ 20,661
May 6, 2 PM $ 0.0000211
-0.66%
$ 21,109 $ 21,385
May 6, 12 PM $ 0.0000204
-5.04%
$ 20,349 $ 24,170
May 6, 11 AM $ 0.0000214
-0.51%
$ 21,429 $ 25,247
May 6, 10 AM $ 0.0000207
-8.44%
$ 20,709 $ 27,217
May 6, 9 AM $ 0.0000221
-4.16%
$ 22,099 $ 28,256
May 6, 8 AM $ 0.0000224
+5.11%
$ 22,408 $ 29,732
May 6, 6 AM $ 0.0000203
-5.14%
$ 20,309 $ 33,255
May 6, 5 AM $ 0.0000211
+0.05%
$ 21,059 $ 33,768
May 6, 4 AM $ 0.0000202
-5.31%
$ 20,150 $ 35,596
May 6, 3 AM $ 0.000021
+7.90%
$ 21,029 $ 35,919
May 6, 2 AM $ 0.0000195
+0.00%
$ 19,490 $ 36,782
May 6, 1 AM $ 0.0000195
+0.00%
$ 19,490 $ 37,530
May 6, 12 AM $ 0.0000195
+0.00%
$ 19,490 $ 38,171
May 5, 11 PM $ 0.0000195
+0.00%
$ 19,490 $ 38,711
May 5, 10 PM $ 0.0000195
-0.26%
$ 19,490 $ 39,231
May 5, 9 PM $ 0.0000199
-0.70%
$ 19,870 $ 39,729
May 5, 8 PM $ 0.0000198
+0.56%
$ 19,820 $ 40,249
May 5, 7 PM $ 0.0000197
-1.30%
$ 19,710 $ 40,819
May 5, 6 PM $ 0.0000199
+1.17%
$ 19,910 $ 41,491
May 5, 5 PM $ 0.0000202
-1.98%
$ 20,239 $ 42,245
May 5, 4 PM $ 0.0000207
-2.36%
$ 20,709 $ 43,120
May 5, 3 PM $ 0.0000212
-0.66%
$ 21,209 $ 44,085
May 5, 2 PM $ 0.0000197
-3.57%
$ 19,720 $ 42,584
May 5, 1 PM $ 0.0000201
+0.00%
$ 20,100 $ 42,152
May 5, 7 AM $ 0.0000271
+0.00%
$ 27,051 $ 34,921
May 5, 6 AM $ 0.0000194
+1.20%
$ 19,350 $ 33,085