Spike Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000165
-4.67%
$ 16,512 $ 26,491
Feb 20, 7 AM $ 0.0000167
-5.82%
$ 16,661 $ 26,348
Feb 20, 6 AM $ 0.0000176
+4.64%
$ 17,581 $ 26,237
Feb 20, 5 AM $ 0.0000168
-0.41%
$ 16,821 $ 26,132
Feb 20, 4 AM $ 0.0000164
-2.32%
$ 16,432 $ 26,036
Feb 20, 3 AM $ 0.0000173
+0.70%
$ 17,261 $ 25,950
Feb 20, 2 AM $ 0.0000165
-1.20%
$ 16,482 $ 25,869
Feb 20, 1 AM $ 0.0000169
-1.52%
$ 16,861 $ 25,800
Feb 20, 12 AM $ 0.0000177
+2.60%
$ 17,721 $ 25,746
Feb 19, 11 PM $ 0.0000172
+3.92%
$ 17,221 $ 25,704
Feb 19, 10 PM $ 0.0000172
+1.06%
$ 17,211 $ 25,657
Feb 19, 9 PM $ 0.0000175
+5.75%
$ 17,451 $ 25,611
Feb 19, 8 PM $ 0.0000165
-2.02%
$ 16,502 $ 25,562
Feb 19, 7 PM $ 0.000017
-0.82%
$ 17,011 $ 25,504
Feb 19, 6 PM $ 0.0000167
-3.02%
$ 16,701 $ 25,456
Feb 19, 5 PM $ 0.0000169
-0.88%
$ 16,861 $ 25,393
Feb 19, 4 PM $ 0.0000174
+4.19%
$ 17,381 $ 25,319
Feb 19, 3 PM $ 0.0000177
+6.93%
$ 17,731 $ 25,244
Feb 19, 2 PM $ 0.0000166
-0.72%
$ 16,581 $ 25,476
Feb 19, 1 PM $ 0.0000174
+4.12%
$ 17,421 $ 25,766
Feb 19, 12 PM $ 0.0000177
+6.11%
$ 17,711 $ 26,068
Feb 19, 11 AM $ 0.0000167
-1.18%
$ 16,891 $ 26,357
Feb 19, 10 AM $ 0.0000169
-2.20%
$ 16,891 $ 26,678
Feb 19, 9 AM $ 0.0000173
-0.17%
$ 17,271 $ 26,995
Feb 19, 8 AM $ 0.0000173
+1.23%
$ 17,301 $ 27,314
Feb 19, 7 AM $ 0.0000171
+1.73%
$ 17,091 $ 27,656
Feb 19, 6 AM $ 0.0000168
-0.41%
$ 16,801 $ 27,952
Feb 19, 5 AM $ 0.0000169
+2.24%
$ 16,871 $ 28,226
Feb 19, 4 AM $ 0.0000165
-4.23%
$ 16,502 $ 28,466
Feb 19, 3 AM $ 0.0000167
-2.50%
$ 16,741 $ 28,713
Feb 19, 2 AM $ 0.0000172
+0.59%
$ 17,171 $ 28,888
Feb 19, 1 AM $ 0.0000173
-1.31%
$ 17,281 $ 29,051
Feb 19, 12 AM $ 0.0000176
+7.31%
$ 17,601 $ 29,189
Feb 18, 11 PM $ 0.0000167
-2.05%
$ 16,711 $ 29,313
Feb 18, 10 PM $ 0.0000164
-3.07%
$ 16,412 $ 29,424
Feb 18, 9 PM $ 0.0000166
-3.26%
$ 16,601 $ 29,542
Feb 18, 8 PM $ 0.0000172
+1.30%
$ 17,161 $ 29,645
Feb 18, 7 PM $ 0.0000171
+2.39%
$ 17,141 $ 29,783
Feb 18, 6 PM $ 0.0000168
+0.84%
$ 16,751 $ 29,939
Feb 18, 5 PM $ 0.0000167
-3.86%
$ 16,701 $ 30,086
Feb 18, 4 PM $ 0.0000166
-3.32%
$ 16,581 $ 30,327
Feb 18, 3 PM $ 0.0000165
-2.54%
$ 16,482 $ 30,487
Feb 18, 2 PM $ 0.000017
+1.13%
$ 16,951 $ 30,389
Feb 18, 1 PM $ 0.0000171
+2.39%
$ 17,131 $ 30,279
Feb 18, 12 PM $ 0.0000168
+1.45%
$ 16,791 $ 30,160
Feb 18, 11 AM $ 0.0000158
-5.16%
$ 15,802 $ 29,996
Feb 18, 9 AM $ 0.0000157
-3.02%
$ 15,732 $ 29,711
Feb 18, 8 AM $ 0.0000167
+3.28%
$ 16,681 $ 29,655
Feb 18, 7 AM $ 0.0000162
-3.41%
$ 16,701 $ 29,522
Feb 18, 6 AM $ 0.0000167
+4.24%
$ 16,442 $ 29,399