Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000172
+5.00%
$ 17,221 $ 25,704
Feb 18, 2026 $ 0.0000167
+3.02%
$ 16,711 $ 29,313
Feb 17, 2026 $ 0.0000159
-8.78%
$ 15,892 $ 28,844
Feb 16, 2026 $ 0.0000181
+14.49%
$ 18,081 $ 41,627
Feb 15, 2026 $ 0.0000156
-2.93%
$ 15,552 $ 24,927
Feb 14, 2026 $ 0.000016
-4.41%
$ 16,022 $ 40,355
Feb 13, 2026 $ 0.0000168
+1.02%
$ 16,761 $ 25,608
Feb 12, 2026 $ 0.0000166
+4.21%
$ 16,591 $ 33,929
Feb 11, 2026 $ 0.0000159
-1.00%
$ 15,912 $ 44,534
Feb 10, 2026 $ 0.0000166
+2.85%
$ 16,571 $ 30,904
Feb 9, 2026 $ 0.0000161
-10.44%
$ 16,112 $ 8,701
Feb 8, 2026 $ 0.0000159
-1.00%
$ 15,892 $ 28,451
Feb 7, 2026 $ 0.0000157
-10.30%
$ 15,672 $ 40,661
Feb 6, 2026 $ 0.0000161
-14.93%
$ 16,062 $ 33,484
Feb 5, 2026 $ 0.0000185
+11.89%
$ 18,530 $ 34,687
Feb 4, 2026 $ 0.0000164
+0.80%
$ 16,392 $ 35,566
Feb 3, 2026 $ 0.0000163
-12.29%
$ 16,262 $ 43,707
Feb 2, 2026 $ 0.0000188
-4.52%
$ 18,810 $ 22,514
Feb 1, 2026 $ 0.0000197
-0.71%
$ 19,700 $ 19,356
Jan 31, 2026 $ 0.000021
-0.19%
$ 21,029 $ 43,693
Jan 30, 2026 $ 0.0000207
+2.83%
$ 20,679 $ 35,189
Jan 29, 2026 $ 0.0000201
-0.84%
$ 20,110 $ 38,526
Jan 28, 2026 $ 0.0000204
+4.67%
$ 20,400 $ 36,982
Jan 27, 2026 $ 0.0000195
-6.47%
$ 19,490 $ 28,345
Jan 26, 2026 $ 0.0000159
-0.87%
$ 15,862 $ 23,648
Jan 25, 2026 $ 0.0000155
-7.62%
$ 15,502 $ 37,443
Jan 24, 2026 $ 0.000016
+1.20%
$ 16,002 $ 29,185
Jan 23, 2026 $ 0.0000154
-10.24%
$ 15,422 $ 32,282
Jan 22, 2026 $ 0.0000164
+10.65%
$ 16,412 $ 28,559
Jan 21, 2026 $ 0.0000148
-2.37%
$ 14,832 $ 40,022
Jan 20, 2026 $ 0.0000148
-7.31%
$ 14,832 $ 39,700
Jan 19, 2026 $ 0.0000154
-9.57%
$ 15,392 $ 28,848
Jan 18, 2026 $ 0.000015
-2.35%
$ 14,982 $ 44,113
Jan 17, 2026 $ 0.0000149
-5.28%
$ 14,892 $ 37,362
Jan 16, 2026 $ 0.0000152
-10.33%
$ 15,182 $ 39,962
Jan 15, 2026 $ 0.0000164
-1.68%
$ 16,402 $ 26,226
Jan 14, 2026 $ 0.0000157
-0.25%
$ 15,692 $ 26,341
Jan 13, 2026 $ 0.0000152
-4.88%
$ 15,202 $ 37,536
Jan 12, 2026 $ 0.0000155
-1.46%
$ 15,462 $ 29,560
Jan 11, 2026 $ 0.0000151
+0.67%
$ 15,102 $ 34,853
Jan 10, 2026 $ 0.0000151
-14.09%
$ 15,112 $ 45,213
Jan 9, 2026 $ 0.0000168
-9.43%
$ 16,801 $ 44,588
Jan 8, 2026 $ 0.0000186
+1.53%
$ 18,550 $ 28,448
Jan 7, 2026 $ 0.0000176
+15.27%
$ 17,581 $ 29,642
Jan 6, 2026 $ 0.0000145
-2.75%
$ 14,493 $ 38,350
Jan 5, 2026 $ 0.0000146
-2.35%
$ 14,553 $ 40,421
Jan 4, 2026 $ 0.0000144
-5.27%
$ 14,373 $ 35,203
Jan 3, 2026 $ 0.0000145
-14.81%
$ 14,493 $ 41,464
Jan 2, 2026 $ 0.0000165
-14.00%
$ 16,522 $ 47,127
Jan 1, 2026 $ 0.0000136
-6.25%
$ 13,643 $ 30,605