Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000279
-0.23%
$ 27,839 $ 2,982
Apr 17, 10 AM $ 0.0000281
-0.65%
$ 28,048 $ 2,948
Apr 17, 9 AM $ 0.0000283
+0.56%
$ 28,243 $ 2,993
Apr 17, 8 AM $ 0.0000281
-0.86%
$ 28,072 $ 3,055
Apr 17, 7 AM $ 0.0000263
+0.31%
$ 26,252 $ 2,846
Apr 17, 6 AM $ 0.0000259
+1.63%
$ 25,843 $ 2,472
Apr 17, 5 AM $ 0.0000242
-0.26%
$ 24,205 $ 2,804
Apr 17, 4 AM $ 0.0000233
+0.09%
$ 23,296 $ 2,848
Apr 17, 3 AM $ 0.000023
+0.10%
$ 23,018 $ 2,481
Apr 17, 2 AM $ 0.0000235
-2.16%
$ 23,467 $ 2,451
Apr 17, 1 AM $ 0.0000247
+0.21%
$ 24,637 $ 2,270
Apr 17, 12 AM $ 0.0000247
+0.02%
$ 24,719 $ 2,211
Apr 16, 11 PM $ 0.0000244
+5.55%
$ 24,433 $ 2,245
Apr 16, 10 PM $ 0.0000231
+1.83%
$ 23,104 $ 2,389
Apr 16, 9 PM $ 0.0000228
-1.29%
$ 22,826 $ 2,223
Apr 16, 8 PM $ 0.0000236
+1.78%
$ 23,549 $ 2,240
Apr 16, 7 PM $ 0.0000231
+1.92%
$ 23,051 $ 2,043
Apr 16, 6 PM $ 0.0000204
+1.63%
$ 20,341 $ 1,997
Apr 16, 5 PM $ 0.0000198
-0.82%
$ 19,769 $ 1,503
Apr 16, 4 PM $ 0.0000199
+0.27%
$ 19,923 $ 1,440
Apr 16, 3 PM $ 0.0000196
+1.00%
$ 19,604 $ 1,435
Apr 16, 2 PM $ 0.0000198
-2.92%
$ 19,784 $ 1,402
Apr 16, 1 PM $ 0.0000201
-2.06%
$ 20,124 $ 1,316
Apr 16, 12 PM $ 0.0000205
+0.04%
$ 20,475 $ 1,195
Apr 16, 11 AM $ 0.0000205
-0.02%
$ 20,487 $ 1,190
Apr 16, 10 AM $ 0.0000205
+0.13%
$ 20,534 $ 1,192
Apr 16, 9 AM $ 0.0000205
+0.00%
$ 20,460 $ 1,155
Apr 15, 3 AM $ 0.0000182
+0.00%
$ 18,200 $ 843
Apr 15, 2 AM $ 0.0000183
+0.08%
$ 18,273 $ 915
Apr 15, 1 AM $ 0.0000182
-0.27%
$ 18,237 $ 1,275
Apr 15, 12 AM $ 0.000018
+0.03%
$ 17,988 $ 1,162
Apr 14, 11 PM $ 0.0000179
-0.11%
$ 17,933 $ 1,188
Apr 14, 10 PM $ 0.000018
+0.06%
$ 17,988 $ 1,186
Apr 14, 9 PM $ 0.0000179
-0.06%
$ 17,933 $ 1,212
Apr 14, 8 PM $ 0.000018
-0.18%
$ 18,004 $ 1,211
Apr 14, 7 PM $ 0.0000181
-1.04%
$ 18,043 $ 1,217
Apr 14, 6 PM $ 0.0000182
-0.05%
$ 18,200 $ 1,251
Apr 14, 5 PM $ 0.0000181
-0.97%
$ 18,140 $ 1,255
Apr 14, 4 PM $ 0.0000184
+0.71%
$ 18,378 $ 1,263
Apr 14, 3 PM $ 0.0000184
-1.05%
$ 18,390 $ 1,258
Apr 14, 2 PM $ 0.0000186
+1.15%
$ 18,637 $ 1,281
Apr 14, 1 PM $ 0.0000184
+0.19%
$ 18,349 $ 1,300
Apr 14, 12 PM $ 0.0000184
+0.09%
$ 18,420 $ 1,292
Apr 14, 11 AM $ 0.0000187
-0.28%
$ 18,687 $ 1,292
Apr 14, 10 AM $ 0.0000187
+0.08%
$ 18,702 $ 1,222
Apr 14, 9 AM $ 0.0000187
+0.16%
$ 18,686 $ 1,218
Apr 9, 3 AM $ 0.0000151
-0.21%
$ 15,061 $ 662
Apr 9, 2 AM $ 0.0000151
-0.86%
$ 15,070 $ 1,121
Apr 9, 1 AM $ 0.0000153
-0.38%
$ 15,254 $ 1,199
Apr 9, 12 AM $ 0.0000153
-0.12%
$ 15,280 $ 1,208