Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000149
-2.04%
$ 14,882 $ 31,992
Jun 23, 11 AM $ 0.0000159
+0.00%
$ 15,912 $ 32,072
Jun 23, 10 AM $ 0.0000151
+0.00%
$ 15,142 $ 32,249
Jun 23, 9 AM $ 0.0000147
+0.00%
$ 14,702 $ 32,492
Jun 23, 8 AM $ 0.000015
+5.54%
$ 15,032 $ 32,504
Jun 23, 7 AM $ 0.0000143
-7.25%
$ 14,313 $ 32,635
Jun 23, 6 AM $ 0.0000158
+1.02%
$ 15,772 $ 32,746
Jun 23, 5 AM $ 0.0000152
+0.26%
$ 15,242 $ 32,946
Jun 23, 4 AM $ 0.0000151
-0.92%
$ 15,072 $ 33,006
Jun 23, 2 AM $ 0.0000145
+0.63%
$ 14,452 $ 33,194
Jun 23, 1 AM $ 0.0000139
-6.54%
$ 13,863 $ 33,257
Jun 23, 12 AM $ 0.0000143
-3.39%
$ 14,263 $ 33,347
Jun 22, 11 PM $ 0.0000147
-0.88%
$ 14,702 $ 33,356
Jun 22, 10 PM $ 0.0000142
-7.03%
$ 14,153 $ 33,418
Jun 22, 9 PM $ 0.0000152
-1.55%
$ 15,192 $ 33,450
Jun 22, 7 PM $ 0.0000147
-3.91%
$ 14,742 $ 33,570
Jun 22, 6 PM $ 0.0000148
+0.27%
$ 14,812 $ 33,689
Jun 22, 5 PM $ 0.0000145
-2.75%
$ 14,502 $ 33,706
Jun 22, 4 PM $ 0.0000142
-4.11%
$ 14,233 $ 33,849
Jun 22, 3 PM $ 0.0000148
-2.17%
$ 14,842 $ 33,906
Jun 22, 2 PM $ 0.0000146
-1.88%
$ 14,602 $ 34,793
Jun 22, 1 PM $ 0.0000154
+0.33%
$ 15,422 $ 35,183
Jun 22, 12 PM $ 0.0000147
+0.00%
$ -- $ 36,547
Jun 22, 11 AM $ 0.0000149
+0.00%
$ 14,912 $ 36,616
Jun 22, 5 AM $ 0.0000132
-5.84%
$ 13,223 $ 41,109
Jun 22, 4 AM $ 0.0000136
-7.63%
$ 13,553 $ 41,759
Jun 22, 3 AM $ 0.0000144
-3.67%
$ 14,422 $ 42,139
Jun 22, 1 AM $ 0.0000141
-7.55%
$ 14,083 $ 42,980
Jun 22, 12 AM $ 0.0000141
+0.00%
$ 14,113 $ 43,598
Jun 21, 11 PM $ 0.0000142
-5.76%
$ 14,223 $ 43,624
Jun 21, 9 PM $ 0.0000145
+8.53%
$ 14,502 $ 44,276
Jun 21, 8 PM $ 0.0000134
-0.67%
$ 13,363 $ 44,433
Jun 21, 6 PM $ 0.0000131
-6.03%
$ 13,073 $ 45,035
Jun 21, 5 PM $ 0.0000133
-2.93%
$ 13,253 $ 45,676
Jun 21, 4 PM $ 0.0000131
+2.66%
$ 13,103 $ 46,288
Jun 21, 3 PM $ 0.0000129
-6.44%
$ 12,913 $ 46,374
Jun 21, 2 PM $ 0.0000132
-8.19%
$ 13,223 $ 45,982
Jun 21, 1 PM $ 0.0000144
-1.31%
$ 14,353 $ 45,685
Jun 21, 12 PM $ 0.0000139
-3.33%
$ 13,933 $ 45,198
Jun 21, 11 AM $ 0.0000143
+0.00%
$ 14,283 $ 44,976
Jun 21, 10 AM $ 0.0000136
+0.00%
$ 13,613 $ 44,420
Jun 21, 9 AM $ 0.000013
-6.72%
$ 13,033 $ 43,973
Jun 21, 8 AM $ 0.0000142
-1.18%
$ 14,223 $ 43,718
Jun 21, 7 AM $ 0.0000139
+2.29%
$ 13,863 $ 43,239
Jun 21, 5 AM $ 0.0000131
-8.88%
$ 13,133 $ 42,567
Jun 21, 4 AM $ 0.0000146
+3.54%
$ 14,632 $ 42,368
Jun 21, 3 AM $ 0.0000139
+0.07%
$ 13,903 $ 42,003
Jun 21, 1 AM $ 0.0000135
+0.00%
$ 13,453 $ 41,579
Jun 20, 10 PM $ 0.000013
-5.50%
$ 13,043 $ 41,100
Jun 20, 9 PM $ 0.0000138
-4.36%
$ 13,803 $ 41,068