Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0000156
-3.41%
$ 15,591 $ 29,063
Aug 13, 4 PM $ 0.0000161
+4.06%
$ 16,141 $ 28,473
Aug 13, 3 PM $ 0.0000155
-3.24%
$ 15,511 $ 27,812
Aug 13, 2 PM $ 0.0000163
+1.30%
$ 16,311 $ 28,573
Aug 13, 1 PM $ 0.0000162
-0.68%
$ 16,161 $ 29,393
Aug 13, 12 PM $ 0.0000162
+2.15%
$ 16,161 $ 30,266
Aug 13, 11 AM $ 0.000016
-2.97%
$ 16,021 $ 31,199
Aug 13, 10 AM $ 0.0000158
+2.94%
$ 15,771 $ 32,159
Aug 13, 9 AM $ 0.0000155
-1.96%
$ 15,511 $ 33,172
Aug 13, 8 AM $ 0.000016
+1.01%
$ 15,951 $ 34,131
Aug 13, 7 AM $ 0.0000158
+1.87%
$ 15,791 $ 35,052
Aug 13, 6 AM $ 0.0000154
-4.22%
$ 15,431 $ 35,925
Aug 13, 5 AM $ 0.0000162
+0.81%
$ 16,191 $ 36,741
Aug 13, 4 AM $ 0.0000162
-1.69%
$ 16,241 $ 37,470
Aug 13, 3 AM $ 0.0000163
+6.25%
$ 16,301 $ 38,064
Aug 13, 2 AM $ 0.0000156
-2.31%
$ 15,611 $ 38,632
Aug 13, 1 AM $ 0.0000163
+2.38%
$ 16,331 $ 39,120
Aug 13, 12 AM $ 0.0000163
+2.91%
$ 16,261 $ 39,534
Aug 12, 11 PM $ 0.0000151
-1.95%
$ 15,061 $ 39,917
Aug 12, 10 PM $ 0.0000156
-2.56%
$ 15,611 $ 40,247
Aug 12, 9 PM $ 0.0000161
+3.14%
$ 16,071 $ 40,569
Aug 12, 8 PM $ 0.0000157
+3.91%
$ 15,681 $ 40,899
Aug 12, 7 PM $ 0.0000153
-6.36%
$ 15,291 $ 41,257
Aug 12, 6 PM $ 0.0000161
-1.23%
$ 16,111 $ 41,694
Aug 12, 5 PM $ 0.0000162
+0.81%
$ 16,211 $ 42,181
Aug 12, 4 PM $ 0.0000154
-3.69%
$ 15,371 $ 42,747
Aug 12, 3 PM $ 0.0000154
+1.25%
$ 15,341 $ 43,341
Aug 12, 2 PM $ 0.0000156
+0.00%
$ 15,601 $ 42,240
Aug 12, 1 PM $ 0.0000154
-2.89%
$ 15,431 $ 40,927
Aug 12, 12 PM $ 0.0000161
+1.70%
$ 16,111 $ 39,606
Aug 12, 11 AM $ 0.0000155
-3.13%
$ 15,481 $ 38,086
Aug 12, 10 AM $ 0.000016
+0.69%
$ 16,031 $ 36,767
Aug 12, 9 AM $ 0.0000157
+1.29%
$ 15,741 $ 35,305
Aug 12, 8 AM $ 0.0000161
-0.80%
$ 16,041 $ 33,898
Aug 12, 7 AM $ 0.0000162
+4.58%
$ 16,211 $ 32,537
Aug 12, 6 AM $ 0.0000154
+0.85%
$ 15,431 $ 31,241
Aug 12, 5 AM $ 0.0000158
-0.44%
$ 15,791 $ 30,052
Aug 12, 4 AM $ 0.0000161
+1.26%
$ 16,061 $ 28,969
Aug 12, 3 AM $ 0.0000154
-3.94%
$ 15,351 $ 27,956
Aug 12, 2 AM $ 0.0000161
+1.32%
$ 16,081 $ 27,259
Aug 12, 1 AM $ 0.0000159
+1.99%
$ 15,901 $ 26,547
Aug 12, 12 AM $ 0.000016
-1.36%
$ 15,951 $ 25,929
Aug 11, 11 PM $ 0.0000162
+2.14%
$ 16,211 $ 25,373
Aug 11, 10 PM $ 0.0000154
-5.35%
$ 15,381 $ 24,882
Aug 11, 9 PM $ 0.0000154
-3.99%
$ 15,381 $ 24,395
Aug 11, 8 PM $ 0.0000158
+0.64%
$ 15,761 $ 23,898
Aug 11, 7 PM $ 0.000016
+2.70%
$ 15,961 $ 23,361
Aug 11, 6 PM $ 0.0000155
-2.57%
$ 15,511 $ 22,733
Aug 11, 5 PM $ 0.0000163
+4.10%
$ 16,251 $ 22,004
Aug 11, 4 PM $ 0.0000157
+3.02%
$ 15,701 $ 21,175