Spike Historical Data

SPIKE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000192
+0.05%
$ 19,200 $ 32,834
May 5, 4 AM $ 0.0000196
+1.03%
$ 19,560 $ 31,904
May 5, 3 AM $ 0.0000196
-1.01%
$ 19,570 $ 31,101
May 5, 2 AM $ 0.0000197
+1.13%
$ 19,720 $ 30,392
May 5, 1 AM $ 0.0000199
-1.68%
$ 19,880 $ 29,778
May 5, 12 AM $ 0.0000202
-7.75%
$ 20,219 $ 29,247
May 4, 11 PM $ 0.0000216
+3.29%
$ 21,629 $ 28,772
May 4, 10 PM $ 0.0000207
-2.86%
$ 20,679 $ 28,458
May 4, 4 PM $ 0.0000272
+0.00%
$ 27,156 $ 24,818
May 4, 3 PM $ 0.0000202
-6.70%
$ 20,170 $ 24,581
May 4, 2 PM $ 0.0000211
-0.14%
$ 21,129 $ 24,934
May 4, 1 PM $ 0.0000198
-3.73%
$ 19,840 $ 25,508
May 4, 12 PM $ 0.0000198
+0.76%
$ 19,780 $ 26,504
May 4, 7 AM $ 0.0000187
+0.00%
$ 18,690 $ 29,826
May 4, 6 AM $ 0.0000194
+0.52%
$ 19,440 $ 30,733
May 4, 5 AM $ 0.0000189
+0.53%
$ 18,930 $ 30,826
May 4, 4 AM $ 0.0000192
-2.49%
$ 19,150 $ 31,348
May 4, 3 AM $ 0.0000187
-2.45%
$ 18,700 $ 31,842
May 4, 2 AM $ 0.000019
-0.52%
$ 19,010 $ 32,227
May 4, 1 AM $ 0.0000194
+1.73%
$ 19,420 $ 32,580
May 4, 12 AM $ 0.0000192
-0.93%
$ 19,230 $ 32,878
May 3, 11 PM $ 0.00002
+1.58%
$ 19,950 $ 33,141
May 3, 10 PM $ 0.0000193
+3.82%
$ 19,280 $ 33,380
May 3, 9 PM $ 0.000019
-2.37%
$ 18,980 $ 33,608
May 3, 8 PM $ 0.0000198
+3.88%
$ 19,810 $ 33,851
May 3, 7 PM $ 0.0000192
+1.21%
$ 19,200 $ 34,113
May 3, 6 PM $ 0.0000192
-1.94%
$ 19,190 $ 34,414
May 3, 5 PM $ 0.0000189
-4.65%
$ 18,860 $ 34,761
May 3, 4 PM $ 0.0000189
-4.25%
$ 18,910 $ 35,186
May 3, 3 PM $ 0.000019
-3.35%
$ 19,040 $ 35,658
May 3, 2 PM $ 0.0000203
+3.68%
$ 20,269 $ 36,246
May 3, 1 PM $ 0.0000193
-2.48%
$ 19,270 $ 36,793
May 3, 12 PM $ 0.000019
-3.21%
$ 18,960 $ 37,915
May 3, 11 AM $ 0.0000198
-2.22%
$ 19,840 $ 38,132
May 3, 10 AM $ 0.0000204
+0.00%
$ 20,409 $ 38,837
May 3, 4 AM $ 0.0000189
-2.43%
$ 18,850 $ 42,723
May 3, 12 AM $ 0.0000186
-1.74%
$ 18,620 $ 44,407
May 2, 11 PM $ 0.0000189
-0.21%
$ 18,880 $ 44,494
May 2, 10 PM $ 0.0000195
-7.98%
$ 19,480 $ 44,739
May 2, 9 PM $ 0.0000217
+2.40%
$ 21,719 $ 44,971
May 2, 8 PM $ 0.0000209
+0.00%
$ 20,859 $ 45,452
May 2, 7 PM $ 0.0000212
+0.81%
$ 21,179 $ 45,475
May 2, 5 PM $ 0.0000202
-6.84%
$ 20,160 $ 46,239
May 2, 4 PM $ 0.0000216
-3.91%
$ 21,639 $ 46,536
May 2, 3 PM $ 0.0000216
-1.24%
$ 21,549 $ 46,752
May 2, 2 PM $ 0.0000218
-6.07%
$ 21,819 $ 46,621
May 2, 11 AM $ 0.0000224
+0.00%
$ 22,398 $ 44,742
May 2, 10 AM $ 0.0000224
+1.36%
$ 22,368 $ 44,741
May 2, 5 AM $ 0.0000225
-1.87%
$ 22,528 $ 42,194
May 2, 4 AM $ 0.0000224
+4.58%
$ 22,378 $ 42,005