Spike Historical Data

SPIKE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000162
+4.51%
$ 16,212 $ 27,006
Feb 16, 1 AM $ 0.0000155
-0.83%
$ 15,512 $ 26,281
Feb 16, 12 AM $ 0.0000156
-0.95%
$ 15,642 $ 25,657
Feb 15, 11 PM $ 0.0000156
-5.87%
$ 15,552 $ 24,927
Feb 15, 10 PM $ 0.0000164
-2.84%
$ 16,392 $ 24,598
Feb 15, 9 PM $ 0.0000169
+1.44%
$ 16,911 $ 24,027
Feb 15, 8 PM $ 0.0000167
+4.64%
$ 16,671 $ 23,609
Feb 15, 7 PM $ 0.0000158
-4.24%
$ 15,812 $ 23,050
Feb 15, 6 PM $ 0.000017
+2.23%
$ 16,971 $ 22,419
Feb 15, 5 PM $ 0.0000166
+7.23%
$ 16,601 $ 21,683
Feb 15, 4 PM $ 0.0000159
-6.20%
$ 15,882 $ 20,830
Feb 15, 3 PM $ 0.0000155
-5.65%
$ 15,532 $ 19,933
Feb 15, 2 PM $ 0.0000157
+0.25%
$ 15,722 $ 21,391
Feb 15, 1 PM $ 0.0000156
-6.34%
$ 15,642 $ 22,523
Feb 15, 12 PM $ 0.0000155
-5.53%
$ 15,542 $ 24,066
Feb 15, 11 AM $ 0.0000165
+3.38%
$ 16,492 $ 25,642
Feb 15, 10 AM $ 0.0000162
-1.10%
$ 16,212 $ 27,280
Feb 15, 9 AM $ 0.0000157
-3.09%
$ 15,682 $ 29,710
Feb 15, 8 AM $ 0.0000168
+2.19%
$ 16,821 $ 30,524
Feb 15, 7 AM $ 0.0000168
+2.87%
$ 16,821 $ 32,632
Feb 15, 6 AM $ 0.0000168
+3.90%
$ 16,771 $ 33,613
Feb 15, 5 AM $ 0.0000167
-0.06%
$ 16,691 $ 34,978
Feb 15, 4 AM $ 0.0000166
+0.30%
$ 16,591 $ 36,212
Feb 15, 3 AM $ 0.0000159
+3.11%
$ 15,922 $ 37,381
Feb 15, 2 AM $ 0.0000162
-1.64%
$ 16,192 $ 38,244
Feb 15, 1 AM $ 0.0000165
+1.98%
$ 16,462 $ 39,079
Feb 15, 12 AM $ 0.0000163
+1.93%
$ 16,522 $ 39,732
Feb 14, 11 PM $ 0.000016
+1.14%
$ 16,022 $ 40,355
Feb 14, 10 PM $ 0.0000164
+2.83%
$ 16,352 $ 40,925
Feb 14, 9 PM $ 0.0000159
-4.84%
$ 15,902 $ 41,470
Feb 14, 8 PM $ 0.0000157
-4.27%
$ 15,702 $ 42,105
Feb 14, 7 PM $ 0.0000156
-1.82%
$ 15,632 $ 42,737
Feb 14, 6 PM $ 0.0000159
+2.05%
$ 15,922 $ 43,390
Feb 14, 5 PM $ 0.0000156
-2.38%
$ 15,552 $ 44,372
Feb 14, 4 PM $ 0.0000158
-1.31%
$ 15,812 $ 45,177
Feb 14, 3 PM $ 0.0000155
-8.76%
$ 15,512 $ 46,209
Feb 14, 2 PM $ 0.0000168
+3.64%
$ 16,771 $ 44,974
Feb 14, 1 PM $ 0.0000168
+2.44%
$ 16,751 $ 43,596
Feb 14, 12 PM $ 0.0000157
-3.51%
$ 15,672 $ 41,548
Feb 14, 11 AM $ 0.0000156
-5.29%
$ 15,572 $ 40,494
Feb 14, 10 AM $ 0.000016
-1.60%
$ 15,952 $ 38,830
Feb 14, 9 AM $ 0.0000167
+2.01%
$ 16,701 $ 37,175
Feb 14, 8 AM $ 0.0000158
-7.38%
$ 15,812 $ 35,552
Feb 14, 7 AM $ 0.000017
+1.67%
$ 16,991 $ 33,962
Feb 14, 6 AM $ 0.0000168
+4.93%
$ 16,791 $ 32,450
Feb 14, 5 AM $ 0.0000162
+2.80%
$ 16,172 $ 31,061
Feb 14, 4 AM $ 0.0000159
+2.25%
$ 15,932 $ 29,831
Feb 14, 3 AM $ 0.000016
+1.91%
$ 16,032 $ 28,733
Feb 14, 2 AM $ 0.0000155
-6.07%
$ 15,462 $ 27,499
Feb 14, 1 AM $ 0.0000169
+3.43%
$ 16,881 $ 26,955