Spike Historical Data

SPIKE Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000224
+4.58%
$ 22,378 $ 42,005
May 2, 3 AM $ 0.0000214
-5.27%
$ 21,399 $ 41,678
May 2, 2 AM $ 0.0000229
+4.61%
$ 22,888 $ 41,379
May 2, 1 AM $ 0.0000225
-2.05%
$ 22,488 $ 41,122
May 2, 12 AM $ 0.000022
-0.27%
$ 21,979 $ 40,896
May 1, 11 PM $ 0.0000214
-4.04%
$ 21,359 $ 40,695
May 1, 10 PM $ 0.0000212
-2.13%
$ 21,149 $ 40,535
May 1, 9 PM $ 0.0000209
+0.00%
$ -- $ 40,216
May 1, 8 PM $ 0.0000214
-3.90%
$ 21,399 $ 40,192
May 1, 7 PM $ 0.0000227
-2.15%
$ 22,698 $ 40,007
May 1, 6 PM $ 0.0000235
-4.89%
$ 23,498 $ 39,814
May 1, 5 PM $ 0.0000243
+1.54%
$ 24,317 $ 39,555
May 1, 11 AM $ 0.0000272
+0.00%
$ 27,209 $ 35,816
May 1, 10 AM $ 0.0000211
-5.69%
$ 21,049 $ 35,218
May 1, 9 AM $ 0.0000215
+0.00%
$ 21,519 $ 34,392
May 1, 3 AM $ 0.0000271
+0.00%
$ 27,065 $ 30,100
May 1, 2 AM $ 0.0000218
-3.76%
$ 21,769 $ 28,963
May 1, 1 AM $ 0.0000226
+0.58%
$ 22,618 $ 28,734
May 1, 12 AM $ 0.0000221
-2.13%
$ 22,059 $ 28,340
Apr 30, 11 PM $ 0.0000215
-3.16%
$ 21,449 $ 27,940
Apr 30, 10 PM $ 0.0000214
-1.38%
$ 21,359 $ 27,474
Apr 30, 9 PM $ 0.0000216
-2.00%
$ 21,549 $ 27,370
Apr 30, 8 PM $ 0.0000211
+0.24%
$ 21,079 $ 26,963
Apr 30, 7 PM $ 0.0000216
+1.89%
$ 21,569 $ 26,695
Apr 30, 6 PM $ 0.000021
-1.36%
$ 21,009 $ 26,282
Apr 30, 5 PM $ 0.000021
-0.71%
$ 21,039 $ 25,835
Apr 30, 4 PM $ 0.0000209
-2.43%
$ 20,879 $ 25,343
Apr 30, 3 PM $ 0.0000212
+2.02%
$ 21,189 $ 24,735
Apr 30, 2 PM $ 0.0000211
-2.16%
$ 21,044 $ 26,745
Apr 30, 1 PM $ 0.0000218
+3.95%
$ 21,745 $ 27,652
Apr 30, 12 PM $ 0.0000209
-0.76%
$ 20,919 $ 27,513
Apr 30, 11 AM $ 0.0000213
+1.72%
$ 21,339 $ 28,563
Apr 30, 5 AM $ 0.0000173
-3.93%
$ 17,341 $ 34,782
Apr 30, 4 AM $ 0.0000179
-1.60%
$ 17,861 $ 35,126
Apr 30, 3 AM $ 0.0000171
-7.62%
$ 17,091 $ 36,009
Apr 30, 1 AM $ 0.0000176
-3.72%
$ 17,591 $ 37,375
Apr 30, 12 AM $ 0.000018
-2.85%
$ 18,041 $ 37,531
Apr 29, 11 PM $ 0.0000178
-2.14%
$ 17,811 $ 37,944
Apr 29, 10 PM $ 0.0000175
-7.60%
$ 17,491 $ 38,380
Apr 29, 9 PM $ 0.0000188
+0.86%
$ 18,840 $ 38,701
Apr 29, 8 PM $ 0.0000178
-1.55%
$ 17,761 $ 39,188
Apr 29, 6 PM $ 0.0000169
-9.63%
$ 16,881 $ 40,118
Apr 29, 5 PM $ 0.0000198
+0.00%
$ 19,790 $ 41,257
Apr 29, 4 PM $ 0.0000202
-2.13%
$ 20,209 $ 41,573
Apr 29, 10 AM $ 0.0000268
+0.00%
$ 26,801 $ 39,333
Apr 29, 9 AM $ 0.0000209
-2.65%
$ 20,929 $ 38,337
Apr 29, 8 AM $ 0.0000222
+0.00%
$ 22,208 $ 37,728
Apr 29, 7 AM $ 0.0000221
+0.00%
$ 22,099 $ 37,452
Apr 29, 6 AM $ 0.000021
+0.91%
$ 21,039 $ 36,979
Apr 29, 5 AM $ 0.0000206
+0.00%
$ 20,609 $ 36,465