Spike Historical Data

SPIKE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000206
+0.00%
$ 20,609 $ 36,465
Apr 29, 2 AM $ 0.0000197
-3.39%
$ 19,670 $ 35,175
Apr 29, 1 AM $ 0.0000202
-2.27%
$ 20,180 $ 34,881
Apr 29, 12 AM $ 0.0000212
+2.86%
$ 21,229 $ 34,818
Apr 28, 11 PM $ 0.0000204
+0.00%
$ 20,399 $ 34,507
Apr 28, 10 PM $ 0.0000195
+0.00%
$ 19,450 $ 34,223
Apr 28, 9 PM $ 0.0000188
-3.35%
$ 18,770 $ 34,019
Apr 28, 8 PM $ 0.00002
-4.26%
$ 20,000 $ 33,983
Apr 28, 3 PM $ 0.00002
-0.45%
$ 19,990 $ 32,582
Apr 28, 2 PM $ 0.0000203
-0.44%
$ 20,249 $ 32,607
Apr 28, 1 PM $ 0.0000195
-4.82%
$ 19,530 $ 33,248
Apr 28, 12 PM $ 0.0000206
-14.16%
$ 20,639 $ 33,270
Apr 28, 11 AM $ 0.0000241
-1.49%
$ 24,113 $ 33,395
Apr 28, 10 AM $ 0.0000236
-9.03%
$ 23,558 $ 33,607
Apr 28, 9 AM $ 0.0000263
+3.39%
$ 26,236 $ 33,774
Apr 28, 5 AM $ 0.0000263
+0.00%
$ 26,287 $ 34,398
Apr 28, 4 AM $ 0.0000261
+19.20%
$ 26,091 $ 34,404
Apr 28, 3 AM $ 0.000022
-8.57%
$ 21,969 $ 34,484
Apr 28, 2 AM $ 0.0000229
-10.55%
$ 22,868 $ 34,556
Apr 28, 1 AM $ 0.0000256
+1.13%
$ 25,604 $ 34,608
Apr 27, 11 PM $ 0.0000244
-1.45%
$ 24,358 $ 34,735
Apr 27, 10 PM $ 0.000025
-3.91%
$ 25,027 $ 34,914
Apr 27, 9 PM $ 0.0000252
-4.37%
$ 25,235 $ 34,959
Apr 27, 8 PM $ 0.0000238
+1.12%
$ 23,761 $ 35,020
Apr 27, 7 PM $ 0.0000234
-9.56%
$ 23,438 $ 35,053
Apr 27, 3 PM $ 0.0000272
+0.00%
$ 27,197 $ 754
Apr 27, 9 AM $ 0.0000281
-0.32%
$ 28,075 $ 35,729
Apr 27, 8 AM $ 0.0000268
+1.44%
$ 26,786 $ 35,846
Apr 27, 6 AM $ 0.0000268
-2.40%
$ 26,836 $ 36,089
Apr 27, 5 AM $ 0.0000264
-2.50%
$ 26,349 $ 36,181
Apr 27, 4 AM $ 0.0000268
-0.63%
$ 26,816 $ 36,410
Apr 27, 1 AM $ 0.000026
+0.39%
$ 26,006 $ 36,634
Apr 27, 12 AM $ 0.0000264
+10.40%
$ 26,416 $ 36,673
Apr 26, 11 PM $ 0.0000246
+0.00%
$ 24,545 $ 36,741
Apr 26, 10 PM $ 0.0000246
+0.00%
$ 24,545 $ 36,757
Apr 26, 9 PM $ 0.0000246
+0.24%
$ 24,545 $ 36,792
Apr 26, 8 PM $ 0.0000245
+0.00%
$ 24,487 $ 35,990
Apr 26, 7 PM $ 0.0000245
+0.00%
$ 24,487 $ 36,031
Apr 26, 6 PM $ 0.0000245
-0.23%
$ 24,487 $ 36,727
Apr 26, 5 PM $ 0.0000246
+0.00%
$ 24,544 $ 36,802
Apr 26, 4 PM $ 0.0000246
+0.23%
$ 24,544 $ 36,866
Apr 26, 3 PM $ 0.0000245
-0.12%
$ 24,487 $ 36,662
Apr 26, 2 PM $ 0.0000245
+0.12%
$ 24,517 $ 37,197
Apr 26, 1 PM $ 0.0000245
-0.07%
$ 24,487 $ 37,669
Apr 26, 12 PM $ 0.0000245
+0.00%
$ 24,505 $ 38,340
Apr 26, 11 AM $ 0.0000245
+0.07%
$ 24,505 $ 38,966
Apr 26, 10 AM $ 0.0000245
-0.05%
$ 24,487 $ 39,645
Apr 26, 9 AM $ 0.0000245
+0.05%
$ 24,500 $ 40,356
Apr 26, 8 AM $ 0.0000245
+0.00%
$ 24,487 $ 40,861
Apr 26, 2 AM $ 0.0000209
-1.09%
$ 20,899 $ 44,506