Spike Historical Data

SPIKE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000159
-3.92%
$ 15,912 $ 44,534
Feb 11, 10 PM $ 0.0000168
+2.68%
$ 16,831 $ 44,716
Feb 11, 9 PM $ 0.0000166
-4.10%
$ 16,611 $ 44,891
Feb 11, 8 PM $ 0.0000155
-7.46%
$ 15,492 $ 45,081
Feb 11, 7 PM $ 0.0000162
-3.34%
$ 16,222 $ 45,282
Feb 11, 6 PM $ 0.000016
-3.72%
$ 16,032 $ 45,491
Feb 11, 5 PM $ 0.0000159
-2.22%
$ 15,852 $ 45,750
Feb 11, 4 PM $ 0.0000162
+1.25%
$ 16,212 $ 46,058
Feb 11, 3 PM $ 0.0000166
-1.55%
$ 16,552 $ 46,389
Feb 11, 2 PM $ 0.0000168
+8.45%
$ 16,811 $ 45,828
Feb 11, 1 PM $ 0.0000159
-4.33%
$ 15,892 $ 45,194
Feb 11, 12 PM $ 0.0000164
+2.11%
$ 16,422 $ 44,504
Feb 11, 11 AM $ 0.0000155
+0.00%
$ 15,492 $ 43,080
Feb 11, 10 AM $ 0.0000161
-1.70%
$ 16,142 $ 42,995
Feb 11, 9 AM $ 0.0000157
-2.43%
$ 15,672 $ 42,279
Feb 11, 8 AM $ 0.0000155
-7.56%
$ 15,522 $ 41,529
Feb 11, 7 AM $ 0.0000168
+2.13%
$ 16,781 $ 40,801
Feb 11, 6 AM $ 0.0000157
-6.89%
$ 15,672 $ 40,000
Feb 11, 5 AM $ 0.0000167
-0.24%
$ 16,741 $ 39,358
Feb 11, 4 AM $ 0.0000168
+8.32%
$ 16,781 $ 38,456
Feb 11, 3 AM $ 0.0000155
-8.34%
$ 15,492 $ 36,531
Feb 11, 2 AM $ 0.0000167
+6.29%
$ 16,731 $ 34,862
Feb 11, 1 AM $ 0.0000157
-1.57%
$ 15,652 $ 33,417
Feb 11, 12 AM $ 0.0000155
-3.73%
$ 15,472 $ 31,810
Feb 10, 11 PM $ 0.0000166
+0.55%
$ 16,571 $ 30,904
Feb 10, 10 PM $ 0.0000167
-2.11%
$ 16,731 $ 30,071
Feb 10, 9 PM $ 0.0000171
+5.94%
$ 17,111 $ 29,099
Feb 10, 8 PM $ 0.0000162
-4.38%
$ 16,152 $ 28,094
Feb 10, 7 PM $ 0.0000182
-2.52%
$ 18,201 $ 26,147
Feb 10, 6 PM $ 0.0000188
+5.43%
$ 18,840 $ 25,702
Feb 10, 5 PM $ 0.0000186
+0.65%
$ 18,590 $ 24,372
Feb 10, 4 PM $ 0.000018
+6.40%
$ 17,951 $ 22,686
Feb 10, 3 PM $ 0.0000159
-11.73%
$ 15,872 $ 20,484
Feb 10, 2 PM $ 0.0000156
-5.06%
$ 15,572 $ 19,131
Feb 10, 1 PM $ 0.0000157
-2.79%
$ 15,672 $ 16,841
Feb 10, 11 AM $ 0.0000155
-4.02%
$ 15,492 $ 13,335
Feb 10, 9 AM $ 0.0000155
-12.98%
$ 15,482 $ 8,791
Feb 10, 8 AM $ 0.0000176
+1.85%
$ 17,581 $ 8,194
Feb 10, 7 AM $ 0.0000173
-1.71%
$ 17,261 $ 7,348
Feb 10, 6 AM $ 0.0000176
-3.39%
$ 17,641 $ 6,535
Feb 10, 5 AM $ 0.0000161
+0.00%
$ 16,112 $ 5,310
Feb 10, 4 AM $ 0.0000161
+0.00%
$ 16,112 $ 5,540
Feb 10, 3 AM $ 0.0000161
+0.00%
$ 16,112 $ 6,361
Feb 10, 2 AM $ 0.0000161
+0.00%
$ 16,112 $ 7,088
Feb 10, 1 AM $ 0.0000161
+0.00%
$ 16,112 $ 7,702
Feb 10, 12 AM $ 0.0000161
+0.00%
$ 16,112 $ 8,235
Feb 9, 11 PM $ 0.0000161
+0.00%
$ 16,112 $ 8,701
Feb 9, 10 PM $ 0.0000161
+0.00%
$ 16,112 $ 9,128
Feb 9, 9 PM $ 0.0000161
+0.00%
$ 16,112 $ 9,548
Feb 9, 8 PM $ 0.0000161
+0.00%
$ 16,112 $ 9,979