Spike Historical Data

SPIKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000209
-1.09%
$ 20,899 $ 44,506
Apr 26, 1 AM $ 0.0000213
-3.79%
$ 21,299 $ 44,618
Apr 26, 12 AM $ 0.0000219
-4.04%
$ 21,869 $ 45,093
Apr 25, 6 PM $ 0.0000258
+0.00%
$ 25,782 $ 46,921
Apr 25, 12 PM $ 0.0000262
+2.68%
$ 26,235 $ 45,121
Apr 25, 11 AM $ 0.0000259
-0.37%
$ 25,907 $ 44,865
Apr 25, 10 AM $ 0.0000253
-2.01%
$ 25,307 $ 43,592
Apr 25, 6 AM $ 0.0000259
+0.00%
$ 25,919 $ 40,105
Apr 25, 12 AM $ 0.0000245
-0.41%
$ 24,447 $ 36,699
Apr 24, 11 PM $ 0.0000243
+5.92%
$ 24,317 $ 36,556
Apr 24, 4 PM $ 0.0000174
-5.24%
$ 17,351 $ 33,898
Apr 24, 3 PM $ 0.000018
+2.33%
$ 18,021 $ 33,296
Apr 24, 1 PM $ 0.0000168
+0.00%
$ 16,821 $ 33,036
Apr 24, 12 PM $ 0.0000168
+0.00%
$ 16,821 $ 32,987
Apr 24, 11 AM $ 0.0000168
+0.00%
$ 16,821 $ 32,854
Apr 24, 10 AM $ 0.0000168
+0.00%
$ 16,821 $ 32,712
Apr 24, 9 AM $ 0.0000168
+0.00%
$ 16,821 $ 32,614
Apr 24, 8 AM $ 0.0000168
+0.00%
$ 16,821 $ 32,480
Apr 24, 7 AM $ 0.0000168
+0.12%
$ 16,821 $ 32,354
Apr 24, 6 AM $ 0.0000168
+0.00%
$ 16,801 $ 32,216
Apr 24, 12 AM $ 0.0000188
+2.90%
$ 18,780 $ 31,705
Apr 23, 11 PM $ 0.0000174
-5.22%
$ 17,431 $ 31,671
Apr 23, 10 PM $ 0.0000175
-4.31%
$ 17,521 $ 31,628
Apr 23, 9 PM $ 0.0000176
-3.93%
$ 17,601 $ 31,588
Apr 23, 8 PM $ 0.0000183
+3.38%
$ 18,320 $ 31,538
Apr 23, 7 PM $ 0.0000175
-2.78%
$ 17,451 $ 31,483
Apr 23, 6 PM $ 0.0000175
-2.50%
$ 17,521 $ 31,436
Apr 23, 5 PM $ 0.0000182
+0.22%
$ 18,181 $ 31,371
Apr 23, 4 PM $ 0.0000186
-6.35%
$ 18,560 $ 31,297
Apr 23, 3 PM $ 0.0000203
+4.58%
$ 20,319 $ 31,213
Apr 23, 1 PM $ 0.0000182
-6.03%
$ 18,211 $ 31,419
Apr 23, 8 AM $ 0.0000182
-3.81%
$ 18,171 $ 31,866
Apr 23, 7 AM $ 0.000018
+0.39%
$ 17,981 $ 32,006
Apr 23, 6 AM $ 0.000018
-7.27%
$ 17,971 $ 32,031
Apr 23, 5 AM $ 0.0000191
-2.71%
$ 19,050 $ 32,110
Apr 23, 4 AM $ 0.0000194
-0.77%
$ 19,380 $ 32,212
Apr 23, 3 AM $ 0.0000195
-2.40%
$ 19,530 $ 32,288
Apr 23, 2 AM $ 0.0000201
-4.20%
$ 20,060 $ 32,496
Apr 22, 8 PM $ 0.0000263
+0.00%
$ 26,303 $ 32,689
Apr 22, 2 PM $ 0.0000251
-6.56%
$ 25,067 $ 32,183
Apr 22, 11 AM $ 0.0000266
-3.06%
$ 26,596 $ 29,703
Apr 22, 10 AM $ 0.0000274
-1.79%
$ 27,356 $ 29,458
Apr 22, 4 AM $ 0.0125
-0.14%
$ 12.48 million $ 1.91 million
Apr 22, 3 AM $ 0.0123
+11.62%
$ 12.33 million $ 1.89 million
Apr 22, 1 AM $ 0.0106
+4.02%
$ 10.62 million $ 1.81 million
Apr 21, 7 PM $ 0.00736
-2.57%
$ 7.36 million $ 1.76 million
Apr 21, 6 PM $ 0.00756
+1.22%
$ 7.56 million $ 1.78 million
Apr 21, 5 PM $ 0.00747
-0.20%
$ 7.47 million $ 1.83 million
Apr 21, 4 PM $ 0.00755
+2.50%
$ 7.55 million $ 1.86 million
Apr 21, 3 PM $ 0.00753
-3.78%
$ 7.52 million $ 1.88 million