Spike Historical Data

SPIKE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00755
+2.50%
$ 7.55 million $ 1.86 million
Apr 21, 3 PM $ 0.00753
-3.78%
$ 7.52 million $ 1.88 million
Apr 21, 2 PM $ 0.00785
-0.08%
$ 7.85 million $ 1.86 million
Apr 21, 1 PM $ 0.00785
-1.87%
$ 7.85 million $ 1.85 million
Apr 21, 12 PM $ 0.008
-1.49%
$ 8 million $ 1.86 million
Apr 21, 11 AM $ 0.00811
+0.23%
$ 8.11 million $ 1.88 million
Apr 21, 10 AM $ 0.00812
-1.28%
$ 8.11 million $ 1.88 million
Apr 21, 9 AM $ 0.00812
-0.10%
$ 8.11 million $ 1.84 million
Apr 21, 8 AM $ 0.00818
+2.25%
$ 8.18 million $ 1.81 million
Apr 21, 7 AM $ 0.00808
-0.36%
$ 8.08 million $ 1.81 million
Apr 21, 6 AM $ 0.00807
-5.40%
$ 8.07 million $ 1.81 million
Apr 21, 5 AM $ 0.00853
+2.02%
$ 8.53 million $ 1.82 million
Apr 21, 4 AM $ 0.0084
+0.32%
$ 8.39 million $ 1.8 million
Apr 21, 2 AM $ 0.00862
-2.32%
$ 8.62 million $ 1.97 million
Apr 21, 1 AM $ 0.00882
+0.00%
$ 8.81 million $ 1.92 million
Apr 21, 12 AM $ 0.00846
-3.62%
$ 8.45 million $ 1.81 million
Apr 20, 10 PM $ 0.00887
-0.12%
$ 8.86 million $ 1.63 million
Apr 20, 9 PM $ 0.00893
+6.44%
$ 8.92 million $ 1.6 million
Apr 20, 8 PM $ 0.00836
+1.43%
$ 8.35 million $ 1.53 million
Apr 20, 7 PM $ 0.00794
-0.49%
$ 7.94 million $ 1.39 million
Apr 20, 6 PM $ 0.008
+1.94%
$ 7.99 million $ 1.38 million
Apr 20, 5 PM $ 0.00786
-0.41%
$ 7.85 million $ 1.29 million
Apr 20, 4 PM $ 0.00779
-5.38%
$ 7.79 million $ 1.2 million
Apr 20, 3 PM $ 0.00814
-2.76%
$ 8.13 million $ 1.13 million
Apr 20, 2 PM $ 0.00765
+5.28%
$ 7.65 million $ 1.05 million
Apr 20, 1 PM $ 0.00734
+0.88%
$ 7.34 million $ 989,338
Apr 20, 12 PM $ 0.00739
+0.76%
$ 7.38 million $ 908,578
Apr 20, 6 AM $ 0.0000271
-0.08%
$ 27,079 $ 840
Apr 20, 5 AM $ 0.0000272
+0.21%
$ 27,207 $ 871
Apr 20, 4 AM $ 0.0000272
+0.19%
$ 27,208 $ 1,012
Apr 20, 3 AM $ 0.0000271
+0.24%
$ 27,115 $ 1,014
Apr 20, 2 AM $ 0.0000272
+0.20%
$ 27,140 $ 1,621
Apr 20, 1 AM $ 0.000027
+0.25%
$ 27,030 $ 1,770
Apr 20, 12 AM $ 0.0000269
+0.20%
$ 26,871 $ 1,766
Apr 19, 11 PM $ 0.0000269
+0.34%
$ 26,904 $ 1,741
Apr 19, 10 PM $ 0.0000272
+1.17%
$ 27,209 $ 1,763
Apr 19, 9 PM $ 0.0000269
-0.01%
$ 26,872 $ 1,736
Apr 19, 8 PM $ 0.0000269
-0.33%
$ 26,912 $ 1,733
Apr 19, 7 PM $ 0.0000271
+0.06%
$ 27,060 $ 1,928
Apr 19, 6 PM $ 0.0000271
-0.57%
$ 27,080 $ 1,930
Apr 19, 5 PM $ 0.0000273
-0.71%
$ 27,238 $ 2,069
Apr 19, 4 PM $ 0.0000272
-0.81%
$ 27,226 $ 2,208
Apr 19, 3 PM $ 0.0000275
-1.30%
$ 27,517 $ 3,027
Apr 19, 2 PM $ 0.0000278
+3.49%
$ 27,778 $ 2,996
Apr 19, 1 PM $ 0.0000266
+0.17%
$ 26,601 $ 2,833
Apr 19, 12 PM $ 0.0000259
+0.28%
$ 25,923 $ 2,975
Apr 19, 11 AM $ 0.0000257
+0.40%
$ 25,697 $ 3,188
Apr 19, 10 AM $ 0.0000256
-0.24%
$ 25,584 $ 3,380
Apr 19, 9 AM $ 0.0000257
-0.08%
$ 25,640 $ 4,371
Apr 19, 8 AM $ 0.0000255
+0.19%
$ 25,464 $ 4,454