Spike Historical Data

SPIKE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000161
+0.00%
$ 16,112 $ 9,548
Feb 9, 8 PM $ 0.0000161
+0.00%
$ 16,112 $ 9,979
Feb 9, 7 PM $ 0.0000161
+0.00%
$ 16,112 $ 10,453
Feb 9, 6 PM $ 0.0000161
+0.00%
$ 16,112 $ 10,994
Feb 9, 5 PM $ 0.0000161
+0.00%
$ 16,112 $ 11,622
Feb 9, 4 PM $ 0.0000161
+0.00%
$ 16,112 $ 12,361
Feb 9, 3 PM $ 0.0000161
+0.00%
$ 16,112 $ 13,119
Feb 9, 2 PM $ 0.0000161
+0.00%
$ 16,112 $ 14,568
Feb 9, 1 PM $ 0.0000161
+0.00%
$ 16,112 $ 16,173
Feb 9, 12 PM $ 0.0000161
+0.00%
$ 16,112 $ 17,914
Feb 9, 11 AM $ 0.0000161
+0.00%
$ 16,112 $ 19,780
Feb 9, 10 AM $ 0.0000161
+0.00%
$ 16,112 $ 21,678
Feb 9, 9 AM $ 0.0000149
+0.00%
$ 14,883 $ 23,553
Feb 9, 8 AM $ 0.0000152
+0.00%
$ 15,158 $ 24,505
Feb 9, 7 AM $ 0.0000156
-7.79%
$ 15,612 $ 25,180
Feb 9, 6 AM $ 0.0000162
+0.00%
$ 16,162 $ 26,043
Feb 9, 5 AM $ 0.0000162
-2.12%
$ 16,162 $ 26,089
Feb 9, 4 AM $ 0.0000162
+5.04%
$ 16,152 $ 26,603
Feb 9, 2 AM $ 0.0000157
-5.13%
$ 15,702 $ 27,593
Feb 9, 1 AM $ 0.0000162
-9.75%
$ 16,182 $ 27,850
Feb 9, 12 AM $ 0.0000164
-9.00%
$ 16,372 $ 28,140
Feb 8, 11 PM $ 0.0000159
-7.83%
$ 15,892 $ 28,451
Feb 8, 9 PM $ 0.0000157
-3.56%
$ 15,712 $ 28,912
Feb 8, 8 PM $ 0.0000158
-3.43%
$ 15,752 $ 29,190
Feb 8, 7 PM $ 0.0000164
-7.04%
$ 16,362 $ 29,322
Feb 8, 6 PM $ 0.000017
-1.16%
$ 17,001 $ 29,621
Feb 8, 5 PM $ 0.000016
-2.62%
$ 15,972 $ 30,296
Feb 8, 4 PM $ 0.0000165
-1.90%
$ 16,482 $ 30,403
Feb 8, 3 PM $ 0.0000173
+0.52%
$ 17,281 $ 30,811
Feb 8, 2 PM $ 0.0000172
-4.44%
$ 17,191 $ 31,386
Feb 8, 12 PM $ 0.0000158
-0.25%
$ 15,752 $ 33,360
Feb 8, 11 AM $ 0.0000157
+0.45%
$ 15,672 $ 33,486
Feb 8, 10 AM $ 0.0000155
-8.33%
$ 15,502 $ 34,699
Feb 8, 9 AM $ 0.0000171
+2.28%
$ 17,061 $ 35,074
Feb 8, 8 AM $ 0.0000167
-9.24%
$ 16,681 $ 35,841
Feb 8, 7 AM $ 0.0000182
+0.00%
$ 18,231 $ 36,989
Feb 8, 6 AM $ 0.0000173
-5.14%
$ 17,341 $ 37,333
Feb 8, 5 AM $ 0.0000177
+0.00%
$ 17,721 $ 38,260
Feb 8, 4 AM $ 0.0000173
+0.00%
$ 17,291 $ 38,884
Feb 8, 3 AM $ 0.0000161
+0.00%
$ 16,052 $ 39,432
Feb 7, 11 PM $ 0.0000157
-3.33%
$ 15,672 $ 40,661
Feb 7, 10 PM $ 0.0000156
-6.74%
$ 15,632 $ 40,883
Feb 7, 8 PM $ 0.000016
-1.72%
$ 15,972 $ 41,347
Feb 7, 7 PM $ 0.000016
-1.05%
$ 15,972 $ 41,617
Feb 7, 5 PM $ 0.0000156
+0.00%
$ -- $ 42,782
Feb 7, 4 PM $ 0.0000157
-15.53%
$ 15,662 $ 42,824
Feb 7, 3 PM $ 0.0000157
-6.67%
$ 15,672 $ 43,262
Feb 7, 2 PM $ 0.0000161
-3.99%
$ 16,122 $ 42,550
Feb 7, 1 PM $ 0.000016
-4.71%
$ 15,972 $ 41,723
Feb 7, 12 PM $ 0.0000172
-1.66%
$ 17,201 $ 41,369