Spike Historical Data

SPIKE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000172
-1.66%
$ 17,201 $ 41,369
Feb 7, 11 AM $ 0.0000158
-3.71%
$ 15,822 $ 40,352
Feb 7, 10 AM $ 0.0000159
-5.59%
$ 15,862 $ 39,493
Feb 7, 9 AM $ 0.0000161
-3.54%
$ 16,062 $ 38,722
Feb 7, 8 AM $ 0.0000167
-0.36%
$ 16,701 $ 38,287
Feb 7, 7 AM $ 0.0000171
-4.04%
$ 17,071 $ 37,549
Feb 7, 6 AM $ 0.0000176
-2.17%
$ 17,561 $ 36,851
Feb 7, 5 AM $ 0.0000167
+4.89%
$ 16,711 $ 36,096
Feb 7, 4 AM $ 0.0000161
-3.66%
$ 16,062 $ 35,595
Feb 7, 3 AM $ 0.0000157
-4.15%
$ 15,682 $ 34,862
Feb 7, 2 AM $ 0.0000164
-5.91%
$ 16,382 $ 34,638
Feb 7, 1 AM $ 0.0000181
+1.12%
$ 18,081 $ 34,253
Feb 7, 12 AM $ 0.0000167
-4.18%
$ 16,741 $ 33,914
Feb 6, 11 PM $ 0.0000161
-3.95%
$ 16,062 $ 33,484
Feb 6, 10 PM $ 0.0000171
-7.41%
$ 17,101 $ 33,352
Feb 6, 9 PM $ 0.000017
-0.93%
$ 16,971 $ 33,095
Feb 6, 8 PM $ 0.0000175
-6.66%
$ 17,501 $ 32,824
Feb 6, 7 PM $ 0.0000166
-4.05%
$ 16,591 $ 32,432
Feb 6, 6 PM $ 0.0000159
-7.82%
$ 15,902 $ 32,174
Feb 6, 5 PM $ 0.000018
+9.04%
$ 17,971 $ 31,771
Feb 6, 4 PM $ 0.0000172
+6.95%
$ 17,221 $ 31,325
Feb 6, 3 PM $ 0.0000163
-7.75%
$ 16,302 $ 30,859
Feb 6, 2 PM $ 0.0000177
+1.26%
$ 17,671 $ 31,085
Feb 6, 1 PM $ 0.0000174
+4.80%
$ 17,441 $ 31,332
Feb 6, 12 PM $ 0.0000159
-13.99%
$ 15,852 $ 31,702
Feb 6, 11 AM $ 0.0000173
+0.00%
$ 17,311 $ 32,127
Feb 6, 10 AM $ 0.000017
-5.56%
$ 16,971 $ 32,252
Feb 6, 9 AM $ 0.0000171
-0.92%
$ 17,131 $ 32,522
Feb 6, 8 AM $ 0.0000166
-8.33%
$ 16,611 $ 32,934
Feb 6, 7 AM $ 0.0000174
-7.26%
$ 17,351 $ 33,202
Feb 6, 6 AM $ 0.0000168
-5.87%
$ 16,821 $ 33,443
Feb 6, 5 AM $ 0.0000185
+7.74%
$ 18,501 $ 33,664
Feb 6, 4 AM $ 0.0000174
-5.27%
$ 17,441 $ 33,891
Feb 6, 3 AM $ 0.0000169
-12.73%
$ 16,851 $ 34,150
Feb 6, 2 AM $ 0.0000186
+8.85%
$ 18,570 $ 34,269
Feb 6, 1 AM $ 0.0000174
+2.36%
$ 17,351 $ 34,436
Feb 6, 12 AM $ 0.0000169
-10.53%
$ 16,891 $ 34,568
Feb 5, 11 PM $ 0.0000185
+4.92%
$ 18,530 $ 34,687
Feb 5, 10 PM $ 0.0000159
-6.36%
$ 15,882 $ 34,833
Feb 5, 9 PM $ 0.0000171
+8.24%
$ 17,071 $ 34,888
Feb 5, 8 PM $ 0.0000158
-7.07%
$ 15,772 $ 34,988
Feb 5, 7 PM $ 0.0000166
-7.89%
$ 16,561 $ 35,117
Feb 5, 6 PM $ 0.0000198
+12.81%
$ 19,800 $ 35,251
Feb 5, 5 PM $ 0.0000157
-6.08%
$ 15,742 $ 35,464
Feb 5, 4 PM $ 0.0000167
+4.83%
$ 16,711 $ 35,575
Feb 5, 3 PM $ 0.0000159
-13.94%
$ 15,922 $ 35,756
Feb 5, 2 PM $ 0.0000185
+3.71%
$ 18,461 $ 35,770
Feb 5, 12 PM $ 0.0000159
-11.43%
$ 15,882 $ 35,735
Feb 5, 11 AM $ 0.0000184
+12.36%
$ 18,351 $ 35,722
Feb 5, 10 AM $ 0.0000163
-2.39%
$ 16,332 $ 35,671