Spike Historical Data

SPIKE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000255
+0.19%
$ 25,464 $ 4,454
Apr 19, 7 AM $ 0.0000256
+0.02%
$ 25,629 $ 4,448
Apr 19, 6 AM $ 0.0000257
-0.39%
$ 25,653 $ 5,436
Apr 19, 5 AM $ 0.0000258
-1.68%
$ 25,771 $ 5,440
Apr 19, 4 AM $ 0.0000262
+0.00%
$ 26,193 $ 5,345
Apr 19, 3 AM $ 0.0000297
+0.00%
$ 29,706 $ 5,498
Apr 19, 2 AM $ 0.0000298
-1.46%
$ 29,812 $ 5,864
Apr 19, 1 AM $ 0.0000304
-0.15%
$ 30,337 $ 5,740
Apr 19, 12 AM $ 0.0000305
-0.07%
$ 30,437 $ 5,753
Apr 18, 11 PM $ 0.0000306
-0.07%
$ 30,555 $ 5,768
Apr 18, 10 PM $ 0.0000306
+0.03%
$ 30,609 $ 5,736
Apr 18, 9 PM $ 0.0000306
+0.06%
$ 30,597 $ 5,741
Apr 18, 8 PM $ 0.0000307
-1.63%
$ 30,709 $ 5,736
Apr 18, 7 PM $ 0.0000311
-0.50%
$ 31,133 $ 5,567
Apr 18, 6 PM $ 0.0000316
-1.47%
$ 31,583 $ 5,580
Apr 18, 5 PM $ 0.0000322
+0.59%
$ 32,202 $ 5,495
Apr 18, 4 PM $ 0.0000314
+3.63%
$ 31,372 $ 5,388
Apr 18, 3 PM $ 0.0000336
-0.54%
$ 33,563 $ 5,122
Apr 18, 2 PM $ 0.0000339
+0.46%
$ 33,926 $ 4,558
Apr 18, 1 PM $ 0.0000344
-1.74%
$ 34,364 $ 4,553
Apr 18, 12 PM $ 0.0000365
-0.55%
$ 36,447 $ 4,154
Apr 18, 11 AM $ 0.0000367
+2.07%
$ 36,685 $ 3,949
Apr 18, 10 AM $ 0.0000351
+10.74%
$ 35,049 $ 3,754
Apr 18, 9 AM $ 0.0000305
-1.09%
$ 30,521 $ 2,757
Apr 18, 8 AM $ 0.0000311
-0.59%
$ 31,099 $ 2,712
Apr 18, 7 AM $ 0.0000351
+1.30%
$ 35,062 $ 3,090
Apr 18, 6 AM $ 0.0000343
+0.06%
$ 34,283 $ 2,091
Apr 18, 5 AM $ 0.0000342
-0.01%
$ 34,169 $ 2,277
Apr 18, 4 AM $ 0.0000332
+3.03%
$ 33,210 $ 2,237
Apr 18, 3 AM $ 0.0000305
+9.33%
$ 30,530 $ 2,308
Apr 18, 2 AM $ 0.0000282
+0.05%
$ 28,179 $ 1,427
Apr 18, 1 AM $ 0.0000281
+0.05%
$ 28,122 $ 1,739
Apr 18, 12 AM $ 0.0000281
+0.02%
$ 28,098 $ 1,735
Apr 17, 11 PM $ 0.0000282
+0.11%
$ 28,221 $ 1,787
Apr 17, 10 PM $ 0.0000282
-0.04%
$ 28,173 $ 2,011
Apr 17, 9 PM $ 0.0000282
+0.02%
$ 28,145 $ 2,170
Apr 17, 8 PM $ 0.0000282
-0.61%
$ 28,212 $ 2,174
Apr 17, 7 PM $ 0.0000284
+0.10%
$ 28,354 $ 2,345
Apr 17, 6 PM $ 0.0000284
-0.16%
$ 28,401 $ 2,843
Apr 17, 5 PM $ 0.0000287
-0.23%
$ 28,688 $ 2,806
Apr 17, 4 PM $ 0.0000286
+0.23%
$ 28,542 $ 2,914
Apr 17, 3 PM $ 0.0000286
+0.06%
$ 28,589 $ 2,869
Apr 17, 2 PM $ 0.0000287
+0.75%
$ 28,683 $ 2,879
Apr 17, 1 PM $ 0.0000284
+0.63%
$ 28,364 $ 2,968
Apr 17, 12 PM $ 0.0000282
+0.60%
$ 28,158 $ 3,009
Apr 17, 11 AM $ 0.0000279
-0.23%
$ 27,839 $ 2,982
Apr 17, 10 AM $ 0.0000281
-0.65%
$ 28,048 $ 2,948
Apr 17, 9 AM $ 0.0000283
+0.56%
$ 28,243 $ 2,993
Apr 17, 8 AM $ 0.0000281
-0.86%
$ 28,072 $ 3,055
Apr 17, 7 AM $ 0.0000263
+0.31%
$ 26,252 $ 2,846