Spike Historical Data

SPIKE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000163
-2.39%
$ 16,332 $ 35,671
Feb 5, 9 AM $ 0.0000161
-12.55%
$ 16,082 $ 35,688
Feb 5, 8 AM $ 0.0000157
-9.15%
$ 15,682 $ 35,666
Feb 5, 7 AM $ 0.0000173
-6.77%
$ 17,341 $ 35,656
Feb 5, 5 AM $ 0.0000157
-14.06%
$ 15,702 $ 35,612
Feb 5, 4 AM $ 0.0000157
-9.89%
$ 15,662 $ 35,615
Feb 5, 3 AM $ 0.0000174
-5.08%
$ 17,381 $ 35,610
Feb 5, 2 AM $ 0.0000183
-3.58%
$ 18,311 $ 35,597
Feb 5, 1 AM $ 0.0000169
-7.71%
$ 16,871 $ 35,570
Feb 5, 12 AM $ 0.0000156
-5.79%
$ 15,602 $ 35,561
Feb 4, 11 PM $ 0.0000164
-9.39%
$ 16,392 $ 35,566
Feb 4, 10 PM $ 0.0000181
-3.31%
$ 18,091 $ 35,561
Feb 4, 8 PM $ 0.0000162
-12.26%
$ 16,162 $ 35,544
Feb 4, 7 PM $ 0.0000187
+10.05%
$ 18,710 $ 35,533
Feb 4, 6 PM $ 0.0000174
-5.08%
$ 17,361 $ 35,535
Feb 4, 5 PM $ 0.0000156
-13.98%
$ 15,622 $ 35,530
Feb 4, 4 PM $ 0.0000158
-6.89%
$ 15,802 $ 35,516
Feb 4, 3 PM $ 0.0000172
-11.66%
$ 17,191 $ 35,527
Feb 4, 2 PM $ 0.0000196
+22.17%
$ 19,610 $ 36,023
Feb 4, 1 PM $ 0.0000165
-6.04%
$ 16,472 $ 36,675
Feb 4, 12 PM $ 0.0000159
-3.10%
$ 15,942 $ 37,268
Feb 4, 10 AM $ 0.0000156
-6.42%
$ 15,582 $ 38,703
Feb 4, 9 AM $ 0.0000167
-0.77%
$ 16,651 $ 39,086
Feb 4, 8 AM $ 0.000016
-6.77%
$ 15,972 $ 39,839
Feb 4, 7 AM $ 0.0000164
+0.00%
$ 16,422 $ 40,895
Feb 4, 6 AM $ 0.0000165
+0.00%
$ 16,492 $ 40,944
Feb 4, 5 AM $ 0.0000158
-8.04%
$ 15,772 $ 41,605
Feb 4, 4 AM $ 0.0000161
-7.64%
$ 16,072 $ 42,157
Feb 4, 3 AM $ 0.0000178
-5.88%
$ 17,771 $ 42,446
Feb 4, 2 AM $ 0.0000183
+0.83%
$ 18,301 $ 42,830
Feb 4, 1 AM $ 0.0000161
+0.00%
$ 16,092 $ 43,208
Feb 4, 12 AM $ 0.0000156
-3.81%
$ 15,642 $ 43,645
Feb 3, 11 PM $ 0.0000163
-3.15%
$ 16,262 $ 43,707
Feb 3, 10 PM $ 0.0000168
-9.29%
$ 16,791 $ 43,932
Feb 3, 9 PM $ 0.0000159
-11.79%
$ 15,852 $ 44,149
Feb 3, 8 PM $ 0.000018
+0.67%
$ 17,971 $ 44,375
Feb 3, 7 PM $ 0.000018
+1.86%
$ 18,031 $ 44,626
Feb 3, 6 PM $ 0.0000178
-4.82%
$ 17,751 $ 44,900
Feb 3, 5 PM $ 0.0000187
+8.68%
$ 18,650 $ 45,255
Feb 3, 4 PM $ 0.0000158
-9.10%
$ 15,772 $ 45,819
Feb 3, 3 PM $ 0.0000173
+3.83%
$ 17,331 $ 45,959
Feb 3, 2 PM $ 0.0000167
+2.21%
$ 16,671 $ 44,718
Feb 3, 12 PM $ 0.0000156
-10.22%
$ 15,632 $ 41,029
Feb 3, 11 AM $ 0.0000174
+2.96%
$ 17,361 $ 40,371
Feb 3, 9 AM $ 0.0000157
-3.03%
$ 15,682 $ 37,165
Feb 3, 8 AM $ 0.0000162
-1.46%
$ 16,172 $ 35,562
Feb 3, 7 AM $ 0.0000156
-4.36%
$ 15,582 $ 33,423
Feb 3, 6 AM $ 0.0000155
-9.81%
$ 15,522 $ 32,128
Feb 3, 5 AM $ 0.0000172
+2.81%
$ 17,231 $ 31,335
Feb 3, 4 AM $ 0.0000158
-3.18%
$ 15,822 $ 28,947