Spike Historical Data

SPIKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000156
+0.23%
$ 15,566 $ 1,136
Apr 8, 7 PM $ 0.0000156
-0.51%
$ 15,549 $ 1,130
Apr 8, 6 PM $ 0.0000157
+0.56%
$ 15,726 $ 1,137
Apr 8, 5 PM $ 0.0000156
+0.28%
$ 15,639 $ 1,138
Apr 8, 4 PM $ 0.0000156
+0.83%
$ 15,620 $ 1,134
Apr 8, 3 PM $ 0.0000155
-0.78%
$ 15,449 $ 1,131
Apr 8, 2 PM $ 0.0000157
-0.69%
$ 15,684 $ 1,137
Apr 8, 1 PM $ 0.0000158
+0.22%
$ 15,765 $ 1,153
Apr 8, 12 PM $ 0.0000157
-0.26%
$ 15,734 $ 1,149
Apr 8, 11 AM $ 0.0000158
-0.15%
$ 15,757 $ 1,152
Apr 8, 10 AM $ 0.0000156
-0.02%
$ 15,595 $ 1,152
Apr 8, 9 AM $ 0.0000156
+0.84%
$ 15,613 $ 1,069
Apr 8, 8 AM $ 0.0000155
+0.00%
$ 15,460 $ 1,059
Apr 2, 3 AM $ 0.0000154
+0.00%
$ 15,362 $ 30,330
Apr 2, 2 AM $ 0.0000154
+0.00%
$ 15,362 $ 30,531
Apr 2, 1 AM $ 0.0000154
+0.00%
$ 15,362 $ 31,605
Apr 2, 12 AM $ 0.0000154
+0.00%
$ 15,362 $ 32,513
Apr 1, 11 PM $ 0.0000153
-0.20%
$ 15,342 $ 33,313
Apr 1, 10 PM $ 0.0000154
+0.07%
$ 15,352 $ 33,386
Apr 1, 9 PM $ 0.0000153
+0.00%
$ 15,342 $ 33,450
Apr 1, 8 PM $ 0.0000154
-0.07%
$ 15,362 $ 33,528
Apr 1, 7 PM $ 0.0000154
+0.00%
$ 15,352 $ 33,606
Apr 1, 6 PM $ 0.0000154
+0.13%
$ 15,362 $ 33,695
Apr 1, 5 PM $ 0.0000154
+0.00%
$ 15,352 $ 33,792
Apr 1, 11 AM $ 0.0000137
-2.43%
$ 13,663 $ 36,151
Apr 1, 10 AM $ 0.000014
-6.85%
$ 14,003 $ 36,321
Apr 1, 9 AM $ 0.0000143
-5.60%
$ 14,333 $ 36,969
Apr 1, 8 AM $ 0.0000153
+0.00%
$ 15,322 $ 37,427
Apr 1, 7 AM $ 0.0000158
+3.81%
$ 15,792 $ 37,864
Apr 1, 6 AM $ 0.0000152
-4.70%
$ 15,212 $ 38,265
Apr 1, 5 AM $ 0.0000163
+0.06%
$ 16,332 $ 38,722
Apr 1, 4 AM $ 0.0000159
-0.56%
$ 15,882 $ 39,132
Apr 1, 3 AM $ 0.0000152
-2.37%
$ 15,242 $ 39,461
Apr 1, 2 AM $ 0.0000149
-7.07%
$ 14,852 $ 39,835
Apr 1, 1 AM $ 0.0000157
+0.00%
$ 15,692 $ 40,017
Apr 1, 12 AM $ 0.000015
-0.07%
$ 14,972 $ 40,224
Mar 31, 11 PM $ 0.0000148
+0.07%
$ 14,832 $ 40,417
Mar 31, 10 PM $ 0.0000149
-0.40%
$ 14,932 $ 40,601
Mar 31, 9 PM $ 0.000015
+0.94%
$ 14,992 $ 40,776
Mar 31, 8 PM $ 0.0000151
+0.00%
$ 15,062 $ 40,969
Mar 31, 7 PM $ 0.0000151
+1.01%
$ 15,062 $ 41,166
Mar 31, 6 PM $ 0.0000151
+1.96%
$ 15,092 $ 41,387
Mar 31, 5 PM $ 0.000015
+1.42%
$ 15,022 $ 41,651
Mar 31, 4 PM $ 0.0000153
+1.33%
$ 15,282 $ 41,955
Mar 31, 3 PM $ 0.0000152
+1.06%
$ 15,242 $ 42,199
Mar 31, 2 PM $ 0.0000151
+0.67%
$ 15,082 $ 41,286
Mar 31, 1 PM $ 0.0000148
-1.79%
$ 14,802 $ 40,148
Mar 31, 12 PM $ 0.000015
-0.60%
$ 14,982 $ 38,901
Mar 31, 11 AM $ 0.0000151
+0.47%
$ 15,072 $ 37,599
Mar 31, 10 AM $ 0.000015
-0.40%
$ 15,042 $ 36,233