Spike Historical Data

SPIKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000172
+2.81%
$ 17,231 $ 31,335
Feb 3, 4 AM $ 0.0000158
-3.18%
$ 15,822 $ 28,947
Feb 3, 3 AM $ 0.0000166
-6.48%
$ 16,581 $ 28,302
Feb 3, 2 AM $ 0.0000182
+16.21%
$ 18,201 $ 25,658
Feb 3, 1 AM $ 0.0000157
-11.77%
$ 15,662 $ 25,181
Feb 3, 12 AM $ 0.0000179
-3.72%
$ 17,851 $ 23,939
Feb 2, 11 PM $ 0.0000188
-8.02%
$ 18,810 $ 22,514
Feb 2, 10 PM $ 0.0000205
+4.07%
$ 20,450 $ 21,851
Feb 2, 9 PM $ 0.0000188
-3.88%
$ 18,840 $ 20,722
Feb 2, 8 PM $ 0.0000201
+0.60%
$ 20,070 $ 19,893
Feb 2, 7 PM $ 0.00002
+0.91%
$ 19,950 $ 18,798
Feb 2, 6 PM $ 0.0000198
-3.98%
$ 19,780 $ 17,549
Feb 2, 5 PM $ 0.0000206
+3.72%
$ 20,599 $ 16,088
Feb 2, 4 PM $ 0.00002
-0.15%
$ 20,010 $ 14,396
Feb 2, 3 PM $ 0.0000203
+8.44%
$ 20,300 $ 12,525
Feb 2, 2 PM $ 0.0000199
+1.43%
$ 19,900 $ 11,912
Feb 2, 1 PM $ 0.0000198
+2.64%
$ 19,840 $ 12,071
Feb 2, 12 PM $ 0.0000187
-2.60%
$ 18,740 $ 12,408
Feb 2, 11 AM $ 0.0000192
-0.52%
$ 19,200 $ 12,770
Feb 2, 10 AM $ 0.0000202
+0.30%
$ 20,180 $ 13,213
Feb 2, 9 AM $ 0.0000188
-5.33%
$ 18,810 $ 13,702
Feb 2, 8 AM $ 0.0000201
+0.05%
$ 20,090 $ 13,918
Feb 2, 7 AM $ 0.0000197
+3.80%
$ 19,670 $ 14,279
Feb 2, 6 AM $ 0.0000201
+1.36%
$ 20,060 $ 14,626
Feb 2, 5 AM $ 0.00002
-1.38%
$ 19,970 $ 14,937
Feb 2, 4 AM $ 0.0000197
+0.00%
$ 19,700 $ 15,236
Feb 2, 3 AM $ 0.0000197
+0.00%
$ 19,700 $ 16,268
Feb 2, 2 AM $ 0.0000197
+0.00%
$ 19,700 $ 17,195
Feb 2, 1 AM $ 0.0000197
+0.00%
$ 19,700 $ 18,023
Feb 2, 12 AM $ 0.0000197
+0.00%
$ 19,700 $ 18,726
Feb 1, 11 PM $ 0.0000197
+0.00%
$ 19,700 $ 19,356
Feb 1, 10 PM $ 0.0000197
+0.00%
$ 19,700 $ 19,875
Feb 1, 9 PM $ 0.0000197
+0.00%
$ 19,700 $ 20,424
Feb 1, 8 PM $ 0.0000197
+0.00%
$ 19,700 $ 20,989
Feb 1, 7 PM $ 0.0000197
+0.00%
$ 19,700 $ 21,612
Feb 1, 6 PM $ 0.0000197
+0.00%
$ 19,700 $ 22,333
Feb 1, 5 PM $ 0.0000197
+0.00%
$ 19,700 $ 23,156
Feb 1, 4 PM $ 0.0000197
+0.00%
$ 19,700 $ 24,111
Feb 1, 3 PM $ 0.0000197
+0.31%
$ 19,700 $ 25,225
Feb 1, 2 PM $ 0.0000201
+4.35%
$ 20,140 $ 27,336
Feb 1, 1 PM $ 0.0000191
-5.59%
$ 19,060 $ 28,529
Feb 1, 12 PM $ 0.0000192
-6.69%
$ 19,240 $ 30,317
Feb 1, 11 AM $ 0.0000206
+1.88%
$ 20,619 $ 31,078
Feb 1, 10 AM $ 0.0000202
+3.85%
$ 20,240 $ 32,408
Feb 1, 9 AM $ 0.0000195
-1.42%
$ 19,490 $ 33,776
Feb 1, 8 AM $ 0.0000202
+5.36%
$ 20,220 $ 35,177
Feb 1, 7 AM $ 0.0000194
-3.82%
$ 19,360 $ 36,491
Feb 1, 6 AM $ 0.0000201
+6.62%
$ 20,130 $ 37,729
Feb 1, 5 AM $ 0.0000193
-1.63%
$ 19,320 $ 38,850
Feb 1, 4 AM $ 0.0000202
+3.32%
$ 20,240 $ 39,882