Spike Historical Data

SPIKE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000193
-1.63%
$ 19,320 $ 38,850
Feb 1, 4 AM $ 0.0000202
+3.32%
$ 20,240 $ 39,882
Feb 1, 3 AM $ 0.00002
+2.40%
$ 20,010 $ 40,810
Feb 1, 2 AM $ 0.0000193
-0.87%
$ 19,310 $ 41,602
Feb 1, 1 AM $ 0.0000199
+6.13%
$ 19,910 $ 42,282
Feb 1, 12 AM $ 0.0000194
-2.07%
$ 19,430 $ 42,868
Jan 31, 11 PM $ 0.000021
-0.99%
$ 21,029 $ 43,693
Jan 31, 10 PM $ 0.0000215
+1.90%
$ 21,479 $ 43,869
Jan 31, 9 PM $ 0.0000217
+0.28%
$ 21,649 $ 44,330
Jan 31, 8 PM $ 0.0000216
+2.56%
$ 21,309 $ 44,768
Jan 31, 7 PM $ 0.0000211
+0.57%
$ 21,049 $ 45,284
Jan 31, 6 PM $ 0.0000211
-0.57%
$ 20,959 $ 45,874
Jan 31, 5 PM $ 0.0000212
+0.66%
$ 21,179 $ 46,549
Jan 31, 4 PM $ 0.0000214
+0.09%
$ 21,429 $ 47,380
Jan 31, 3 PM $ 0.0000214
+3.38%
$ 21,409 $ 48,267
Jan 31, 2 PM $ 0.0000209
-0.14%
$ 20,939 $ 47,460
Jan 31, 1 PM $ 0.000021
-0.29%
$ 20,969 $ 46,570
Jan 31, 12 PM $ 0.0000213
+1.09%
$ 21,299 $ 45,627
Jan 31, 11 AM $ 0.0000208
-3.12%
$ 20,819 $ 44,620
Jan 31, 10 AM $ 0.000021
+0.10%
$ 20,959 $ 43,595
Jan 31, 9 AM $ 0.0000216
+3.50%
$ 21,559 $ 42,521
Jan 31, 8 AM $ 0.000021
-0.80%
$ 20,979 $ 41,482
Jan 31, 7 AM $ 0.0000212
+0.81%
$ 21,149 $ 40,449
Jan 31, 6 AM $ 0.000021
-0.47%
$ 20,979 $ 39,529
Jan 31, 5 AM $ 0.0000209
+0.96%
$ 20,929 $ 38,654
Jan 31, 4 AM $ 0.0000212
+2.42%
$ 21,159 $ 37,859
Jan 31, 3 AM $ 0.0000209
-1.65%
$ 20,859 $ 37,165
Jan 31, 2 AM $ 0.0000211
-0.56%
$ 21,139 $ 36,556
Jan 31, 1 AM $ 0.0000208
-3.25%
$ 20,829 $ 36,037
Jan 31, 12 AM $ 0.0000212
+0.71%
$ 21,219 $ 35,585
Jan 30, 11 PM $ 0.0000207
+0.15%
$ 20,679 $ 35,189
Jan 30, 10 PM $ 0.0000215
+1.41%
$ 21,529 $ 34,824
Jan 30, 9 PM $ 0.0000215
+1.79%
$ 21,539 $ 34,455
Jan 30, 8 PM $ 0.0000209
-0.95%
$ 20,899 $ 34,124
Jan 30, 7 PM $ 0.0000216
+3.74%
$ 21,629 $ 33,724
Jan 30, 6 PM $ 0.0000209
-0.67%
$ 20,849 $ 33,266
Jan 30, 5 PM $ 0.0000213
+0.66%
$ 20,959 $ 32,742
Jan 30, 4 PM $ 0.0000212
+1.29%
$ 21,519 $ 32,112
Jan 30, 2 PM $ 0.000019
-6.08%
$ 18,980 $ 31,909
Jan 30, 1 PM $ 0.0000201
+3.23%
$ 20,110 $ 32,347
Jan 30, 12 PM $ 0.0000187
-3.35%
$ 18,740 $ 32,906
Jan 30, 11 AM $ 0.0000194
+0.67%
$ 19,390 $ 33,395
Jan 30, 10 AM $ 0.0000193
-1.78%
$ 19,260 $ 33,982
Jan 30, 9 AM $ 0.0000193
-0.82%
$ 19,330 $ 34,550
Jan 30, 8 AM $ 0.0000189
-2.03%
$ 18,850 $ 35,290
Jan 30, 7 AM $ 0.0000196
+0.10%
$ 19,630 $ 35,648
Jan 30, 6 AM $ 0.0000189
-3.72%
$ 18,880 $ 36,226
Jan 30, 5 AM $ 0.0000195
-3.51%
$ 19,490 $ 36,652
Jan 30, 4 AM $ 0.0000201
-2.94%
$ 20,130 $ 37,081
Jan 30, 3 AM $ 0.0000206
+1.33%
$ 20,609 $ 37,459