Spike Historical Data

SPIKE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000195
-3.51%
$ 19,490 $ 36,652
Jan 30, 4 AM $ 0.0000201
-2.94%
$ 20,130 $ 37,081
Jan 30, 3 AM $ 0.0000206
+1.33%
$ 20,609 $ 37,459
Jan 30, 2 AM $ 0.0000201
-2.00%
$ 20,090 $ 37,781
Jan 30, 1 AM $ 0.0000205
+2.29%
$ 20,499 $ 38,062
Jan 30, 12 AM $ 0.00002
-0.35%
$ 20,040 $ 38,310
Jan 29, 11 PM $ 0.0000201
-3.08%
$ 20,110 $ 38,526
Jan 29, 10 PM $ 0.0000203
-1.70%
$ 20,250 $ 38,785
Jan 29, 9 PM $ 0.0000198
+3.40%
$ 19,750 $ 38,930
Jan 29, 8 PM $ 0.0000188
-3.98%
$ 18,790 $ 39,230
Jan 29, 7 PM $ 0.0000187
-4.64%
$ 18,700 $ 39,401
Jan 29, 6 PM $ 0.0000195
-0.81%
$ 19,490 $ 39,566
Jan 29, 5 PM $ 0.0000197
-3.25%
$ 19,650 $ 39,854
Jan 29, 4 PM $ 0.0000196
-1.85%
$ 19,910 $ 40,177
Jan 29, 3 PM $ 0.0000202
-1.27%
$ 20,230 $ 40,546
Jan 29, 2 PM $ 0.000019
-3.16%
$ 19,020 $ 40,343
Jan 29, 1 PM $ 0.000019
-3.84%
$ 19,010 $ 40,098
Jan 29, 12 PM $ 0.0000191
-1.90%
$ 19,100 $ 39,809
Jan 29, 11 AM $ 0.0000205
+3.11%
$ 20,529 $ 39,549
Jan 29, 10 AM $ 0.0000198
+2.54%
$ 19,790 $ 39,232
Jan 29, 9 AM $ 0.0000188
-0.16%
$ 18,800 $ 38,962
Jan 29, 8 AM $ 0.0000194
-5.37%
$ 19,370 $ 38,698
Jan 29, 7 AM $ 0.0000199
+5.79%
$ 19,900 $ 38,425
Jan 29, 6 AM $ 0.0000191
-2.55%
$ 19,100 $ 38,157
Jan 29, 5 AM $ 0.0000194
+2.81%
$ 19,370 $ 37,897
Jan 29, 4 AM $ 0.0000192
-2.59%
$ 19,190 $ 37,705
Jan 29, 3 AM $ 0.0000189
-1.82%
$ 18,900 $ 37,487
Jan 29, 2 AM $ 0.0000199
-0.25%
$ 19,890 $ 37,352
Jan 29, 1 AM $ 0.00002
+4.88%
$ 19,960 $ 37,202
Jan 29, 12 AM $ 0.0000192
-5.22%
$ 19,220 $ 37,085
Jan 28, 11 PM $ 0.0000204
+5.75%
$ 20,400 $ 36,982
Jan 28, 10 PM $ 0.0000199
+1.07%
$ 19,850 $ 36,864
Jan 28, 9 PM $ 0.00002
+2.25%
$ 20,020 $ 36,786
Jan 28, 8 PM $ 0.0000197
-2.28%
$ 19,670 $ 36,675
Jan 28, 7 PM $ 0.0000201
-3.83%
$ 20,080 $ 36,567
Jan 28, 6 PM $ 0.0000189
-1.87%
$ 18,880 $ 36,411
Jan 28, 5 PM $ 0.0000199
-1.00%
$ 19,860 $ 36,312
Jan 28, 4 PM $ 0.0000191
-2.74%
$ 19,140 $ 36,062
Jan 28, 3 PM $ 0.000019
-4.81%
$ 18,990 $ 35,903
Jan 28, 2 PM $ 0.0000196
-3.83%
$ 19,600 $ 35,474
Jan 28, 1 PM $ 0.0000203
+5.72%
$ 20,310 $ 34,968
Jan 28, 12 PM $ 0.0000192
-4.99%
$ 19,210 $ 34,425
Jan 28, 11 AM $ 0.0000192
+1.05%
$ 19,160 $ 33,836
Jan 28, 10 AM $ 0.0000195
-0.66%
$ 19,480 $ 33,232
Jan 28, 9 AM $ 0.00002
-0.15%
$ 19,990 $ 32,606
Jan 28, 8 AM $ 0.00002
+1.52%
$ 20,020 $ 32,018
Jan 28, 7 AM $ 0.0000201
+2.03%
$ 20,060 $ 31,427
Jan 28, 6 AM $ 0.0000194
-2.17%
$ 19,380 $ 30,875
Jan 28, 5 AM $ 0.0000197
+0.41%
$ 19,680 $ 30,355
Jan 28, 4 AM $ 0.0000193
+0.68%
$ 19,320 $ 29,903