Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000138
-4.36%
$ 13,803 $ 41,068
Jun 20, 7 PM $ 0.0000138
+0.00%
$ 13,763 $ 40,605
Jun 20, 6 PM $ 0.0000139
-2.73%
$ 13,873 $ 40,594
Jun 20, 5 PM $ 0.0000139
-10.85%
$ 13,873 $ 40,332
Jun 20, 4 PM $ 0.0000156
-3.29%
$ 15,562 $ 40,158
Jun 20, 10 AM $ 0.0000126
-3.74%
$ 12,613 $ 36,244
Jun 20, 9 AM $ 0.0000131
-0.53%
$ 13,143 $ 35,940
Jun 20, 6 AM $ 0.0000128
-2.95%
$ 12,843 $ 33,874
Jun 20, 3 AM $ 0.0000129
-8.78%
$ 12,883 $ 32,197
Jun 20, 2 AM $ 0.0000141
+0.00%
$ 14,123 $ 31,917
Jun 20, 1 AM $ 0.0000135
+0.15%
$ 13,513 $ 31,419
Jun 20, 12 AM $ 0.0000139
-0.78%
$ 13,913 $ 31,263
Jun 19, 10 PM $ 0.0000136
-3.68%
$ 13,613 $ 30,629
Jun 19, 9 PM $ 0.0000141
-9.03%
$ 14,103 $ 30,507
Jun 19, 8 PM $ 0.0000157
-0.70%
$ 15,692 $ 30,255
Jun 19, 2 PM $ 0.0000131
-4.60%
$ 13,053 $ 28,333
Jun 19, 8 AM $ 0.0000154
-2.97%
$ 15,372 $ 27,493
Jun 19, 7 AM $ 0.0000158
+5.20%
$ 15,772 $ 27,437
Jun 19, 1 AM $ 0.0000104
+0.00%
$ 10,435 $ 26,813
Jun 19, 12 AM $ 0.0000104
-14.19%
$ 10,395 $ 26,795
Jun 18, 10 PM $ 0.0000117
+0.86%
$ 11,674 $ 26,662
Jun 18, 9 PM $ 0.0000118
-5.00%
$ 11,774 $ 26,651
Jun 18, 3 PM $ 0.0000187
+0.00%
$ 18,704 $ 9
Jun 18, 2 PM $ 0.0000152
-0.47%
$ 15,152 $ 26,268
Jun 18, 1 PM $ 0.0000155
-0.13%
$ 15,533 $ 26,346
Jun 18, 12 PM $ 0.0000156
+1.43%
$ 15,552 $ 26,412
Jun 18, 11 AM $ 0.0000155
+0.52%
$ 15,522 $ 26,461
Jun 18, 10 AM $ 0.0000159
+0.44%
$ 15,922 $ 26,520
Jun 18, 9 AM $ 0.0000159
+0.38%
$ 15,852 $ 26,579
Jun 18, 8 AM $ 0.0000152
-7.09%
$ 15,202 $ 26,663
Jun 18, 7 AM $ 0.0000162
-0.31%
$ 16,182 $ 26,723
Jun 18, 6 AM $ 0.0000162
+3.39%
$ 16,163 $ 26,774
Jun 18, 5 AM $ 0.0000158
+1.49%
$ 15,783 $ 26,825
Jun 18, 4 AM $ 0.0000153
-2.49%
$ 15,252 $ 26,869
Jun 17, 10 PM $ 0.0000191
+17.01%
$ 19,122 $ 27,078
Jun 17, 9 PM $ 0.0000161
-3.12%
$ 16,122 $ 27,089
Jun 17, 3 PM $ 0.0000194
+13.49%
$ 19,376 $ 27,337
Jun 17, 2 PM $ 0.0000172
-7.23%
$ 17,171 $ 27,129
Jun 17, 8 AM $ 0.0000126
-1.48%
$ 12,582 $ 25,075
Jun 17, 7 AM $ 0.0000131
-7.23%
$ 13,108 $ 25,026
Jun 17, 6 AM $ 0.0000142
-3.21%
$ 14,173 $ 24,732
Jun 17, 12 AM $ 0.0000106
-0.84%
$ 10,614 $ 22,911
Jun 16, 11 PM $ 0.000011
-9.56%
$ 10,964 $ 22,882
Jun 16, 10 PM $ 0.0000124
-5.64%
$ 12,384 $ 22,767
Jun 16, 9 PM $ 0.0000126
-0.08%
$ 12,583 $ 22,591
Jun 16, 8 PM $ 0.0000127
-3.85%
$ 12,743 $ 22,750
Jun 16, 7 PM $ 0.0000133
-5.92%
$ 13,253 $ 22,630
Jun 16, 6 PM $ 0.0000147
-4.32%
$ 14,651 $ 22,494
Jun 16, 5 PM $ 0.0000147
-3.73%
$ 14,692 $ 22,205
Jun 16, 3 PM $ 0.0000149
-4.01%
$ 14,852 $ 22,116