Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0000154
-12.68%
$ 15,341 $ 20,233
Aug 11, 2 PM $ 0.0000179
+40.02%
$ 17,940 $ 20,180
Aug 11, 1 PM $ 0.0000159
+13.97%
$ 15,901 $ 20,209
Aug 11, 12 PM $ 0.0000172
-14.02%
$ 17,160 $ 20,213
Aug 11, 11 AM $ 0.0000208
-4.77%
$ 20,748 $ 20,148
Aug 11, 10 AM $ 0.0000163
-8.81%
$ 16,251 $ 20,073
Aug 11, 9 AM $ 0.0000289
-4.44%
$ 28,844 $ 19,991
Aug 11, 8 AM $ 0.0000305
+76.23%
$ 30,453 $ 19,928
Aug 11, 7 AM $ 0.0000177
-1.39%
$ 17,680 $ 19,866
Aug 11, 6 AM $ 0.0000182
-4.95%
$ 18,230 $ 19,803
Aug 11, 5 AM $ 0.0000191
+21.06%
$ 19,129 $ 19,745
Aug 11, 4 AM $ 0.0000159
-2.93%
$ 15,871 $ 19,701
Aug 11, 3 AM $ 0.0000166
-2.81%
$ 16,581 $ 19,653
Aug 11, 2 AM $ 0.0000169
+1.56%
$ 16,910 $ 19,613
Aug 11, 1 AM $ 0.0000168
+4.47%
$ 16,830 $ 19,586
Aug 11, 12 AM $ 0.0000161
-2.30%
$ 16,111 $ 19,558
Aug 10, 11 PM $ 0.0000167
+0.78%
$ 16,691 $ 19,527
Aug 10, 10 PM $ 0.0000169
+2.86%
$ 16,900 $ 19,510
Aug 10, 9 PM $ 0.0000162
-6.98%
$ 16,241 $ 19,495
Aug 10, 8 PM $ 0.0000174
+6.17%
$ 17,360 $ 19,472
Aug 10, 7 PM $ 0.0000163
+0.31%
$ 16,321 $ 19,452
Aug 10, 6 PM $ 0.000016
-3.85%
$ 15,971 $ 19,423
Aug 10, 5 PM $ 0.0000168
-1.41%
$ 16,820 $ 19,380
Aug 10, 4 PM $ 0.000017
+3.40%
$ 17,030 $ 19,329
Aug 10, 3 PM $ 0.0000168
+2.88%
$ 16,770 $ 19,317
Aug 10, 2 PM $ 0.0000162
+0.00%
$ 16,221 $ 19,801
Aug 10, 1 PM $ 0.0000164
-4.14%
$ 16,421 $ 20,348
Aug 10, 12 PM $ 0.000017
-2.19%
$ 16,970 $ 20,919
Aug 10, 11 AM $ 0.0000173
+0.12%
$ 17,290 $ 21,558
Aug 10, 10 AM $ 0.0000163
-6.80%
$ 16,291 $ 22,258
Aug 10, 9 AM $ 0.0000173
+1.11%
$ 17,320 $ 22,853
Aug 10, 8 AM $ 0.0000172
+1.12%
$ 17,140 $ 23,485
Aug 10, 7 AM $ 0.0000172
-0.35%
$ 17,190 $ 24,102
Aug 10, 6 AM $ 0.0000165
-3.45%
$ 16,501 $ 24,705
Aug 10, 5 AM $ 0.0000165
-0.96%
$ 16,521 $ 25,236
Aug 10, 4 AM $ 0.0000164
-4.66%
$ 16,341 $ 25,720
Aug 10, 3 AM $ 0.0000169
+0.47%
$ 16,920 $ 26,145
Aug 10, 2 AM $ 0.0000171
-0.93%
$ 17,050 $ 26,516
Aug 10, 1 AM $ 0.0000171
+3.76%
$ 17,090 $ 26,844
Aug 10, 12 AM $ 0.0000169
+1.56%
$ 16,930 $ 27,098
Aug 9, 11 PM $ 0.0000164
-4.76%
$ 16,401 $ 27,349
Aug 9, 10 PM $ 0.0000166
-3.15%
$ 16,621 $ 27,565
Aug 9, 9 PM $ 0.0000164
-3.94%
$ 16,341 $ 27,782
Aug 9, 8 PM $ 0.0000172
+1.41%
$ 17,220 $ 27,996
Aug 9, 7 PM $ 0.0000168
-3.05%
$ 16,830 $ 28,248
Aug 9, 6 PM $ 0.000017
+0.29%
$ 17,000 $ 28,529
Aug 9, 5 PM $ 0.0000173
+1.53%
$ 17,290 $ 28,853
Aug 9, 4 PM $ 0.0000173
+1.23%
$ 17,300 $ 29,224
Aug 9, 3 PM $ 0.000017
+2.66%
$ 16,990 $ 29,646
Aug 9, 2 PM $ 0.0000171
-1.78%
$ 17,100 $ 29,121