Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000154
+0.00%
$ 15,011 $ 28,476
9:15 AM $ 0.0000153
+0.00%
$ 15,011 $ 28,610
9:10 AM $ 0.0000152
+0.00%
$ 15,011 $ 28,740
9:05 AM $ 0.0000152
+0.00%
$ 15,011 $ 28,849
9:00 AM $ 0.0000153
+0.00%
$ 15,011 $ 28,975
8:50 AM $ 0.0000151
+0.00%
$ 15,011 $ 29,211
8:45 AM $ 0.0000152
+0.00%
$ 15,011 $ 29,328
8:40 AM $ 0.0000151
+0.00%
$ 15,011 $ 29,445
8:35 AM $ 0.0000151
+0.00%
$ 15,011 $ 29,594
8:30 AM $ 0.0000153
+0.00%
$ 15,011 $ 29,716
8:25 AM $ 0.0000153
+0.00%
$ 15,011 $ 29,836
8:20 AM $ 0.0000152
+0.00%
$ 15,011 $ 29,949
8:15 AM $ 0.0000155
+0.00%
$ 15,011 $ 30,071
8:10 AM $ 0.0000152
+0.00%
$ 15,011 $ 30,241
8:05 AM $ 0.0000151
+0.00%
$ 15,011 $ 30,321
8:00 AM $ 0.0000147
+0.00%
$ 15,011 $ 30,420
7:54 AM $ 0.000015
+0.00%
$ 15,011 $ 30,557
7:49 AM $ 0.0000152
+0.00%
$ 15,181 $ 30,672
7:44 AM $ 0.0000154
+0.00%
$ 15,351 $ 30,794
7:39 AM $ 0.0000152
+0.00%
$ 15,201 $ 30,910
7:34 AM $ 0.0000154
+0.00%
$ 15,371 $ 31,006
7:29 AM $ 0.0000154
+0.00%
$ 15,411 $ 31,125
7:24 AM $ 0.0000152
+0.00%
$ 15,141 $ 31,246
7:19 AM $ 0.0000154
+0.00%
$ 15,351 $ 31,318
7:14 AM $ 0.0000153
+0.00%
$ 15,271 $ 31,432
7:09 AM $ 0.0000151
+0.00%
$ 15,121 $ 31,543
7:04 AM $ 0.0000154
+0.00%
$ 15,351 $ 31,635
6:59 AM $ 0.0000154
+0.00%
$ 15,411 $ 31,753
6:54 AM $ 0.0000152
+0.00%
$ 15,161 $ 31,861
6:49 AM $ 0.0000153
+0.00%
$ 15,271 $ 31,972
6:44 AM $ 0.0000152
+0.00%
$ 15,171 $ 32,078
6:39 AM $ 0.0000152
+0.00%
$ 15,151 $ 32,187
6:34 AM $ 0.0000153
+0.00%
$ 15,251 $ 32,290
6:29 AM $ 0.0000152
+0.00%
$ 15,151 $ 32,418
6:24 AM $ 0.0000153
+0.00%
$ 15,281 $ 32,500
6:19 AM $ 0.0000154
+0.00%
$ 15,341 $ 32,602
6:14 AM $ 0.0000154
+0.00%
$ 15,421 $ 32,708
6:09 AM $ 0.0000152
+0.00%
$ 15,171 $ 32,796
6:04 AM $ 0.0000152
+0.00%
$ 15,161 $ 32,903
5:59 AM $ 0.0000152
+0.00%
$ 15,151 $ 33,009
5:54 AM $ 0.0000152
+0.00%
$ 15,151 $ 33,107
5:44 AM $ 0.0000153
+0.00%
$ 15,331 $ 33,298
5:39 AM $ 0.0000153
+0.00%
$ 15,291 $ 33,399
5:34 AM $ 0.0000151
+0.00%
$ 15,101 $ 33,493
5:29 AM $ 0.0000153
+0.00%
$ 15,271 $ 33,595
5:24 AM $ 0.0000154
+0.00%
$ 15,341 $ 33,693
5:19 AM $ 0.0000152
+0.00%
$ 15,241 $ 33,789
5:14 AM $ 0.0000153
+0.00%
$ 15,261 $ 33,890
5:09 AM $ 0.0000153
+0.00%
$ 15,261 $ 33,990
5:04 AM $ 0.000015
+0.00%
$ 14,981 $ 34,088