Spike Historical Data

SPIKE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000158
-0.57%
$ 15,782 $ 27,993
Mar 27, 6 AM $ 0.0000155
-1.83%
$ 15,532 $ 27,580
Mar 27, 5 AM $ 0.0000152
+0.00%
$ -- $ 26,797
Mar 27, 4 AM $ 0.0000153
-11.43%
$ 15,342 $ 26,758
Mar 27, 2 AM $ 0.0000169
-0.18%
$ 16,861 $ 25,966
Mar 27, 1 AM $ 0.0000168
-2.66%
$ 16,811 $ 25,638
Mar 27, 12 AM $ 0.0000177
-2.00%
$ 17,651 $ 25,277
Mar 26, 11 PM $ 0.0000174
-1.36%
$ 17,421 $ 25,139
Mar 26, 10 PM $ 0.0000168
-0.59%
$ 16,801 $ 24,864
Mar 26, 9 PM $ 0.0000169
-3.75%
$ 16,921 $ 24,722
Mar 26, 8 PM $ 0.0000167
-6.01%
$ 16,731 $ 24,476
Mar 26, 4 PM $ 0.0000199
+0.20%
$ 19,880 $ 23,167
Mar 26, 3 PM $ 0.0000197
+1.34%
$ 19,690 $ 22,915
Mar 26, 2 PM $ 0.0000198
+1.90%
$ 19,800 $ 23,860
Mar 26, 1 PM $ 0.0000198
-0.30%
$ 19,780 $ 24,893
Mar 26, 12 PM $ 0.0000198
+0.81%
$ 19,840 $ 26,064
Mar 26, 11 AM $ 0.0000198
+1.28%
$ 19,790 $ 27,264
Mar 26, 10 AM $ 0.0000195
+0.00%
$ 19,480 $ 28,505
Mar 26, 9 AM $ 0.0000194
-1.12%
$ 19,390 $ 29,754
Mar 26, 8 AM $ 0.0000198
+2.85%
$ 19,810 $ 30,988
Mar 26, 7 AM $ 0.0000193
-2.38%
$ 19,260 $ 32,233
Mar 26, 6 AM $ 0.0000198
-0.75%
$ 19,790 $ 33,357
Mar 26, 5 AM $ 0.0000197
-0.55%
$ 19,700 $ 34,388
Mar 26, 4 AM $ 0.0000199
-0.05%
$ 19,860 $ 35,324
Mar 26, 3 AM $ 0.00002
+0.50%
$ 20,040 $ 36,143
Mar 26, 2 AM $ 0.0000195
-1.52%
$ 19,470 $ 36,843
Mar 26, 1 AM $ 0.0000197
+0.77%
$ 19,720 $ 37,474
Mar 26, 12 AM $ 0.0000197
+1.81%
$ 19,720 $ 38,019
Mar 25, 11 PM $ 0.0000198
+0.30%
$ 19,750 $ 38,492
Mar 25, 10 PM $ 0.0000197
-0.51%
$ 19,690 $ 38,924
Mar 25, 9 PM $ 0.0000195
-1.02%
$ 19,460 $ 39,355
Mar 25, 8 PM $ 0.0000196
-0.46%
$ 19,600 $ 39,787
Mar 25, 7 PM $ 0.0000198
-0.85%
$ 19,760 $ 40,308
Mar 25, 6 PM $ 0.0000196
-0.56%
$ 19,570 $ 40,801
Mar 25, 5 PM $ 0.0000195
-1.31%
$ 19,540 $ 41,450
Mar 25, 4 PM $ 0.0000199
+1.32%
$ 19,880 $ 42,179
Mar 25, 3 PM $ 0.0000196
-1.36%
$ 19,560 $ 42,946
Mar 25, 2 PM $ 0.0000195
-0.26%
$ 19,520 $ 41,933
Mar 25, 1 PM $ 0.0000193
-1.33%
$ 19,320 $ 40,801
Mar 25, 12 PM $ 0.0000196
+0.10%
$ 19,590 $ 39,618
Mar 25, 11 AM $ 0.0000197
+1.70%
$ 19,740 $ 38,349
Mar 25, 10 AM $ 0.0000198
+0.00%
$ 19,840 $ 37,029
Mar 25, 9 AM $ 0.0000198
+2.33%
$ 19,790 $ 35,690
Mar 25, 8 AM $ 0.0000201
+3.87%
$ 20,110 $ 34,370
Mar 25, 7 AM $ 0.0000198
-0.05%
$ 19,810 $ 33,101
Mar 25, 6 AM $ 0.0000198
+0.30%
$ 19,830 $ 31,906
Mar 25, 5 AM $ 0.0000196
+0.67%
$ 19,590 $ 30,812
Mar 25, 4 AM $ 0.0000196
-0.36%
$ 19,550 $ 29,817
Mar 25, 3 AM $ 0.00002
-0.55%
$ 19,950 $ 29,018
Mar 25, 2 AM $ 0.0000198
-0.65%
$ 19,810 $ 28,248