Spike Historical Data

SPIKE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000193
+0.68%
$ 19,320 $ 29,903
Jan 28, 3 AM $ 0.0000194
-2.02%
$ 19,380 $ 29,501
Jan 28, 2 AM $ 0.0000198
+1.44%
$ 19,780 $ 29,150
Jan 28, 1 AM $ 0.0000197
-1.55%
$ 19,670 $ 28,846
Jan 28, 12 AM $ 0.0000192
-1.44%
$ 19,210 $ 28,407
Jan 27, 11 PM $ 0.0000195
+0.83%
$ 19,490 $ 28,345
Jan 27, 10 PM $ 0.0000199
+3.91%
$ 19,900 $ 28,146
Jan 27, 9 PM $ 0.0000202
+1.05%
$ 20,170 $ 27,943
Jan 27, 8 PM $ 0.0000189
-9.14%
$ 18,870 $ 27,712
Jan 27, 7 PM $ 0.0000208
+9.08%
$ 20,769 $ 27,492
Jan 27, 6 PM $ 0.0000202
+0.75%
$ 20,150 $ 27,071
Jan 27, 5 PM $ 0.00002
+0.86%
$ 20,000 $ 26,920
Jan 27, 4 PM $ 0.0000189
-1.36%
$ 18,890 $ 26,527
Jan 27, 3 PM $ 0.0000197
+0.72%
$ 19,670 $ 26,185
Jan 27, 2 PM $ 0.0000195
-1.81%
$ 19,860 $ 26,044
Jan 27, 1 PM $ 0.0000191
-5.64%
$ 19,130 $ 25,890
Jan 27, 12 PM $ 0.0000192
+1.75%
$ 19,220 $ 25,728
Jan 27, 11 AM $ 0.0000192
-4.89%
$ 19,230 $ 25,550
Jan 27, 10 AM $ 0.0000206
+4.29%
$ 20,639 $ 25,301
Jan 27, 9 AM $ 0.0000197
+0.30%
$ 19,740 $ 25,177
Jan 27, 8 AM $ 0.0000202
+4.88%
$ 20,190 $ 24,988
Jan 27, 7 AM $ 0.0000194
-1.27%
$ 19,400 $ 24,838
Jan 27, 6 AM $ 0.0000188
-6.32%
$ 18,810 $ 24,668
Jan 27, 5 AM $ 0.0000201
+4.19%
$ 20,120 $ 24,516
Jan 27, 4 AM $ 0.0000195
+1.30%
$ 19,530 $ 24,371
Jan 27, 3 AM $ 0.0000202
+3.70%
$ 20,160 $ 24,242
Jan 27, 2 AM $ 0.0000198
-5.08%
$ 19,780 $ 24,146
Jan 26, 8 PM $ 0.0000159
-1.24%
$ 15,862 $ 23,648
Jan 26, 7 PM $ 0.0000161
-2.49%
$ 16,052 $ 23,634
Jan 26, 5 PM $ 0.0000158
+0.00%
$ 15,792 $ 23,414
Jan 26, 4 PM $ 0.0000153
-5.97%
$ 15,262 $ 23,320
Jan 26, 3 PM $ 0.0000153
-3.90%
$ 15,262 $ 23,721
Jan 26, 2 PM $ 0.0000157
-1.01%
$ 15,852 $ 24,061
Jan 26, 11 AM $ 0.0000154
-8.91%
$ 15,422 $ 27,382
Jan 26, 10 AM $ 0.0000168
+0.00%
$ 16,751 $ 28,107
Jan 26, 9 AM $ 0.0000167
+1.46%
$ 16,661 $ 29,652
Jan 26, 6 AM $ 0.0000158
+0.00%
$ 15,822 $ 33,167
Jan 26, 4 AM $ 0.0000153
-2.48%
$ 15,302 $ 34,063
Jan 26, 3 AM $ 0.0000152
-4.87%
$ 15,222 $ 35,043
Jan 25, 10 PM $ 0.0000155
+3.06%
$ 15,502 $ 37,443
Jan 25, 4 PM $ 0.000022
+0.00%
$ 21,977 $ 0
Jan 25, 2 PM $ 0.0000152
-3.92%
$ 15,202 $ 39,757
Jan 25, 1 PM $ 0.0000158
-1.12%
$ 15,822 $ 39,313
Jan 25, 12 PM $ 0.0000152
-4.10%
$ 15,212 $ 37,844
Jan 25, 11 AM $ 0.0000159
-5.08%
$ 15,862 $ 37,613
Jan 25, 10 AM $ 0.0000161
+0.00%
$ 16,092 $ 36,630
Jan 25, 7 AM $ 0.0000155
+0.00%
$ 15,532 $ 33,971
Jan 25, 5 AM $ 0.0000152
-6.47%
$ 15,182 $ 32,275
Jan 25, 4 AM $ 0.0000157
+0.00%
$ 15,652 $ 31,434
Jan 25, 1 AM $ 0.0000152
-8.83%
$ 15,172 $ 30,203