Spike Historical Data

SPIKE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000155
+0.00%
$ 15,532 $ 33,971
Jan 25, 5 AM $ 0.0000152
-6.47%
$ 15,182 $ 32,275
Jan 25, 4 AM $ 0.0000157
+0.00%
$ 15,652 $ 31,434
Jan 25, 1 AM $ 0.0000152
-8.83%
$ 15,172 $ 30,203
Jan 25, 12 AM $ 0.0000161
-4.35%
$ 16,052 $ 29,690
Jan 24, 11 PM $ 0.000016
+0.00%
$ 16,002 $ 29,185
Jan 24, 10 PM $ 0.000016
-3.20%
$ 16,002 $ 29,158
Jan 24, 8 PM $ 0.0000159
+1.73%
$ 15,852 $ 28,423
Jan 24, 6 PM $ 0.000015
-1.12%
$ 15,012 $ 27,526
Jan 24, 5 PM $ 0.0000152
-8.60%
$ 15,182 $ 27,330
Jan 24, 4 PM $ 0.0000159
-2.88%
$ 15,862 $ 26,449
Jan 24, 3 PM $ 0.0000159
+3.50%
$ 15,942 $ 26,263
Jan 24, 2 PM $ 0.0000157
-2.12%
$ 15,712 $ 26,604
Jan 24, 1 PM $ 0.0000154
-2.29%
$ 15,382 $ 27,251
Jan 24, 12 PM $ 0.0000157
-2.60%
$ 15,742 $ 27,387
Jan 24, 11 AM $ 0.0000156
-3.76%
$ 15,622 $ 27,899
Jan 24, 9 AM $ 0.0000155
-2.82%
$ 15,522 $ 28,795
Jan 24, 8 AM $ 0.0000155
-3.90%
$ 15,512 $ 29,486
Jan 24, 7 AM $ 0.0000159
-1.91%
$ 15,942 $ 29,632
Jan 24, 6 AM $ 0.0000156
-3.82%
$ 15,602 $ 30,046
Jan 24, 5 AM $ 0.0000157
-7.37%
$ 15,702 $ 30,485
Jan 24, 2 AM $ 0.0000163
+0.87%
$ 16,282 $ 31,356
Jan 24, 1 AM $ 0.0000155
-1.77%
$ 15,532 $ 31,745
Jan 23, 9 PM $ 0.0000154
-5.63%
$ 15,422 $ 32,282
Jan 23, 7 PM $ 0.0000159
+0.63%
$ 15,912 $ 32,599
Jan 23, 6 PM $ 0.0000163
+2.33%
$ 16,252 $ 32,796
Jan 23, 5 PM $ 0.0000151
-6.09%
$ 15,102 $ 33,041
Jan 23, 4 PM $ 0.0000152
-14.57%
$ 15,182 $ 33,360
Jan 23, 3 PM $ 0.0000156
-4.23%
$ 15,612 $ 33,458
Jan 23, 2 PM $ 0.0000163
-6.06%
$ 16,272 $ 33,281
Jan 23, 1 PM $ 0.0000165
-6.03%
$ 16,522 $ 32,797
Jan 23, 12 PM $ 0.0000177
-3.81%
$ 17,251 $ 32,627
Jan 23, 11 AM $ 0.0000184
-1.81%
$ 18,401 $ 32,062
Jan 23, 10 AM $ 0.0000178
-0.28%
$ 17,831 $ 31,676
Jan 23, 9 AM $ 0.0000172
+0.00%
$ 17,211 $ 31,231
Jan 23, 8 AM $ 0.0000164
-0.79%
$ 16,382 $ 30,891
Jan 23, 7 AM $ 0.0000163
-3.61%
$ 16,302 $ 30,621
Jan 23, 6 AM $ 0.0000166
-4.64%
$ 16,641 $ 30,379
Jan 23, 5 AM $ 0.0000176
+1.85%
$ 17,591 $ 30,023
Jan 23, 4 AM $ 0.0000169
+1.57%
$ 16,861 $ 29,677
Jan 23, 3 AM $ 0.0000161
-3.87%
$ 16,122 $ 29,348
Jan 23, 2 AM $ 0.0000169
-0.59%
$ 16,941 $ 29,232
Jan 23, 12 AM $ 0.0000165
-4.07%
$ 16,482 $ 28,847
Jan 22, 10 PM $ 0.0000164
+0.00%
$ 16,412 $ 28,559
Jan 22, 9 PM $ 0.0000158
+0.00%
$ 15,752 $ 28,402
Jan 22, 7 PM $ 0.0000156
-2.25%
$ 15,612 $ 28,156
Jan 22, 6 PM $ 0.0000155
-1.09%
$ 15,482 $ 27,816
Jan 22, 5 PM $ 0.0000157
-4.69%
$ 15,652 $ 27,781
Jan 22, 3 PM $ 0.0000159
+0.00%
$ 15,882 $ 27,914
Jan 22, 12 PM $ 0.0000151
-1.94%
$ 15,132 $ 30,074