Spike Historical Data

SPIKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000151
-1.94%
$ 15,132 $ 30,074
Jan 22, 11 AM $ 0.000015
+0.00%
$ 15,002 $ 31,724
Jan 22, 10 AM $ 0.000015
+0.00%
$ 15,002 $ 31,805
Jan 22, 9 AM $ 0.000015
+0.00%
$ 15,002 $ 32,810
Jan 22, 8 AM $ 0.000015
+0.00%
$ 15,002 $ 33,799
Jan 22, 7 AM $ 0.0000149
+0.40%
$ 14,932 $ 34,799
Jan 22, 6 AM $ 0.0000149
-0.33%
$ 14,912 $ 35,738
Jan 22, 5 AM $ 0.0000148
-0.34%
$ 14,832 $ 36,599
Jan 22, 4 AM $ 0.0000149
-0.53%
$ 14,882 $ 37,375
Jan 22, 3 AM $ 0.000015
-0.20%
$ 14,962 $ 38,057
Jan 22, 2 AM $ 0.0000152
+1.95%
$ 15,152 $ 38,682
Jan 22, 1 AM $ 0.0000149
-0.07%
$ 14,902 $ 39,195
Jan 22, 12 AM $ 0.0000149
+0.54%
$ 14,912 $ 39,635
Jan 21, 11 PM $ 0.0000148
-2.37%
$ 14,832 $ 40,022
Jan 21, 10 PM $ 0.0000152
+1.33%
$ 15,192 $ 40,369
Jan 21, 9 PM $ 0.000015
+0.40%
$ 14,992 $ 40,728
Jan 21, 8 PM $ 0.0000149
+0.47%
$ 14,932 $ 41,085
Jan 21, 7 PM $ 0.0000149
-0.40%
$ 14,862 $ 41,472
Jan 21, 6 PM $ 0.0000148
-1.73%
$ 14,772 $ 41,917
Jan 21, 5 PM $ 0.000015
+1.21%
$ 15,032 $ 42,423
Jan 21, 4 PM $ 0.0000149
-1.45%
$ 14,942 $ 43,053
Jan 21, 3 PM $ 0.0000149
-1.13%
$ 14,902 $ 43,682
Jan 21, 2 PM $ 0.000015
+1.49%
$ 14,992 $ 43,424
Jan 21, 1 PM $ 0.0000148
-0.81%
$ 14,772 $ 43,159
Jan 21, 12 PM $ 0.0000149
+0.61%
$ 14,882 $ 42,837
Jan 21, 11 AM $ 0.0000148
-0.47%
$ 14,972 $ 42,588
Jan 21, 10 AM $ 0.0000148
+0.00%
$ 14,782 $ 42,265
Jan 21, 9 AM $ 0.0000149
-2.87%
$ 15,202 $ 41,938
Jan 21, 8 AM $ 0.000015
+1.08%
$ 14,962 $ 41,594
Jan 21, 7 AM $ 0.0000152
-0.39%
$ 15,112 $ 41,322
Jan 21, 6 AM $ 0.0000149
+0.54%
$ 14,902 $ 41,018
Jan 21, 5 AM $ 0.0000153
+1.80%
$ 15,252 $ 40,755
Jan 21, 4 AM $ 0.000015
-1.51%
$ 15,002 $ 40,505
Jan 21, 3 AM $ 0.0000152
+0.26%
$ 15,232 $ 40,288
Jan 21, 2 AM $ 0.0000151
-0.99%
$ 15,052 $ 40,118
Jan 21, 1 AM $ 0.0000149
-1.72%
$ 14,892 $ 39,959
Jan 21, 12 AM $ 0.000015
-1.05%
$ 15,032 $ 39,824
Jan 20, 11 PM $ 0.0000148
+0.20%
$ 14,832 $ 39,700
Jan 20, 10 PM $ 0.0000148
-3.71%
$ 14,802 $ 39,584
Jan 20, 9 PM $ 0.0000153
+1.86%
$ 15,302 $ 39,480
Jan 20, 8 PM $ 0.000015
+0.27%
$ 15,022 $ 39,366
Jan 20, 7 PM $ 0.000015
-2.27%
$ 15,032 $ 39,247
Jan 20, 6 PM $ 0.0000153
-1.36%
$ 15,262 $ 39,100
Jan 20, 5 PM $ 0.000015
+0.13%
$ 14,992 $ 38,934
Jan 20, 4 PM $ 0.0000152
+0.13%
$ 15,162 $ 38,752
Jan 20, 3 PM $ 0.0000152
+1.46%
$ 15,242 $ 38,512
Jan 20, 2 PM $ 0.000015
+0.47%
$ 15,032 $ 37,927
Jan 20, 1 PM $ 0.000015
-0.79%
$ 14,982 $ 37,286
Jan 20, 12 PM $ 0.0000151
+0.13%
$ 15,102 $ 36,571
Jan 20, 11 AM $ 0.0000154
+0.72%
$ 15,362 $ 35,814