Spike Historical Data

SPIKE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000151
+0.13%
$ 15,102 $ 36,571
Jan 20, 11 AM $ 0.0000154
+0.72%
$ 15,362 $ 35,814
Jan 20, 10 AM $ 0.0000153
+0.86%
$ 14,952 $ 35,146
Jan 20, 9 AM $ 0.000015
-1.96%
$ 15,002 $ 34,374
Jan 20, 8 AM $ 0.0000153
-8.16%
$ 15,302 $ 33,617
Jan 20, 7 AM $ 0.0000162
+0.00%
$ 16,182 $ 32,435
Jan 20, 6 AM $ 0.0000155
+2.18%
$ 15,482 $ 31,736
Jan 20, 3 AM $ 0.0000148
-5.12%
$ 14,832 $ 30,176
Jan 20, 1 AM $ 0.000015
-4.21%
$ 14,992 $ 29,311
Jan 20, 12 AM $ 0.0000152
-4.81%
$ 15,232 $ 29,228
Jan 19, 11 PM $ 0.0000154
-3.99%
$ 15,392 $ 28,848
Jan 19, 7 PM $ 0.0000152
-0.65%
$ 15,242 $ 27,702
Jan 19, 6 PM $ 0.0000148
-4.69%
$ 14,812 $ 27,245
Jan 19, 5 PM $ 0.0000155
-2.08%
$ 15,542 $ 27,113
Jan 19, 4 PM $ 0.0000153
-0.45%
$ 15,312 $ 26,352
Jan 19, 3 PM $ 0.0000154
-6.50%
$ 15,382 $ 26,239
Jan 19, 2 PM $ 0.0000157
+0.00%
$ 15,722 $ 27,891
Jan 19, 12 PM $ 0.000015
-7.19%
$ 14,962 $ 29,761
Jan 19, 6 AM $ 0.0000152
+0.13%
$ 15,242 $ 38,781
Jan 19, 5 AM $ 0.0000154
+0.00%
$ 15,402 $ 39,075
Jan 19, 3 AM $ 0.000015
-8.49%
$ 14,982 $ 41,549
Jan 19, 1 AM $ 0.0000161
-3.99%
$ 16,112 $ 42,689
Jan 19, 12 AM $ 0.0000168
-1.41%
$ 16,781 $ 43,218
Jan 18, 11 PM $ 0.000015
-3.17%
$ 14,982 $ 44,113
Jan 18, 9 PM $ 0.0000151
-4.07%
$ 15,072 $ 45,033
Jan 18, 7 PM $ 0.0000153
-5.97%
$ 15,282 $ 45,902
Jan 18, 6 PM $ 0.0000162
+0.00%
$ 16,172 $ 46,366
Jan 18, 4 PM $ 0.0000157
+0.00%
$ 15,652 $ 48,748
Jan 18, 3 PM $ 0.0000157
-6.67%
$ 15,652 $ 48,707
Jan 18, 2 PM $ 0.0000168
+5.20%
$ 16,771 $ 47,674
Jan 18, 12 PM $ 0.0000155
-1.84%
$ 15,452 $ 45,591
Jan 18, 11 AM $ 0.000015
-9.05%
$ 14,972 $ 44,485
Jan 18, 8 AM $ 0.0000158
+0.00%
$ 15,792 $ 42,012
Jan 18, 7 AM $ 0.0000152
+0.00%
$ 15,192 $ 41,167
Jan 18, 4 AM $ 0.0000149
-3.81%
$ 14,902 $ 39,230
Jan 18, 12 AM $ 0.0000151
-1.82%
$ 15,062 $ 37,797
Jan 17, 11 PM $ 0.0000149
-9.09%
$ 14,892 $ 37,362
Jan 17, 10 PM $ 0.0000162
-2.12%
$ 16,152 $ 37,216
Jan 17, 9 PM $ 0.0000158
-2.71%
$ 15,812 $ 36,765
Jan 17, 8 PM $ 0.0000161
-0.99%
$ 16,052 $ 36,634
Jan 17, 6 PM $ 0.0000154
-4.16%
$ 15,432 $ 35,716
Jan 17, 5 PM $ 0.0000165
-2.25%
$ 16,472 $ 35,541
Jan 17, 3 PM $ 0.0000166
-0.06%
$ 16,581 $ 35,106
Jan 17, 2 PM $ 0.0000167
+4.25%
$ 16,661 $ 35,256
Jan 17, 1 PM $ 0.0000154
-2.47%
$ 15,372 $ 36,214
Jan 17, 12 PM $ 0.0000158
+0.00%
$ 15,792 $ 36,294
Jan 17, 11 AM $ 0.0000151
-5.92%
$ 15,082 $ 36,717
Jan 17, 10 AM $ 0.0000155
+0.00%
$ 15,522 $ 37,265
Jan 17, 9 AM $ 0.0000158
+0.00%
$ -- $ 37,321
Jan 17, 8 AM $ 0.000015
-3.03%
$ 15,042 $ 37,745