Spike Historical Data

SPIKE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000124
-9.66%
$ 12,434 $ 25,772
Mar 16, 8 PM $ 0.0000139
-0.79%
$ 13,863 $ 25,581
Mar 16, 7 PM $ 0.0000136
-0.58%
$ 13,613 $ 24,753
Mar 16, 6 PM $ 0.0000138
-7.86%
$ 13,833 $ 24,671
Mar 16, 5 PM $ 0.0000143
-2.11%
$ 14,343 $ 23,595
Mar 16, 4 PM $ 0.0000151
+0.40%
$ 15,102 $ 23,486
Mar 16, 2 PM $ 0.0000143
-13.75%
$ 14,293 $ 24,125
Mar 16, 12 PM $ 0.0000167
+13.83%
$ 16,701 $ 26,852
Mar 16, 11 AM $ 0.0000148
+0.00%
$ 14,752 $ 27,899
Mar 16, 10 AM $ 0.000014
+0.00%
$ 14,033 $ 30,197
Mar 16, 9 AM $ 0.0000138
-4.82%
$ 13,823 $ 31,586
Mar 16, 8 AM $ 0.000015
-5.13%
$ 14,972 $ 32,315
Mar 16, 7 AM $ 0.0000149
-7.53%
$ 14,852 $ 33,933
Mar 16, 12 AM $ 0.0000125
-6.80%
$ 12,464 $ 40,536
Mar 15, 10 PM $ 0.0000129
-2.65%
$ 12,863 $ 41,653
Mar 15, 6 PM $ 0.0000126
-5.26%
$ 12,604 $ 44,137
Mar 15, 3 PM $ 0.0000126
-8.50%
$ 12,584 $ 46,296
Mar 15, 1 PM $ 0.0000132
-9.13%
$ 13,233 $ 46,356
Mar 15, 10 AM $ 0.0000139
+0.00%
$ 13,943 $ 46,424
Mar 15, 8 AM $ 0.0000134
-2.34%
$ 13,353 $ 46,484
Mar 15, 3 AM $ 0.0000131
-8.35%
$ 13,063 $ 46,552
Mar 15, 1 AM $ 0.0000138
-1.57%
$ 13,753 $ 46,571
Mar 15, 12 AM $ 0.0000136
-2.50%
$ 13,633 $ 46,578
Mar 14, 11 PM $ 0.0000137
-6.78%
$ 13,743 $ 46,581
Mar 14, 9 PM $ 0.0000141
+0.28%
$ 14,083 $ 46,614
Mar 14, 8 PM $ 0.0000143
-0.97%
$ 14,253 $ 46,614
Mar 14, 7 PM $ 0.0000139
-8.23%
$ 13,923 $ 46,620
Mar 14, 6 PM $ 0.0000146
-1.42%
$ 14,553 $ 46,644
Mar 14, 5 PM $ 0.0000148
-3.97%
$ 14,762 $ 46,647
Mar 14, 3 PM $ 0.0000148
-1.60%
$ 14,792 $ 46,551
Mar 14, 2 PM $ 0.0000145
-6.59%
$ 14,453 $ 45,498
Mar 14, 12 PM $ 0.0000148
-3.72%
$ 14,752 $ 42,654
Mar 14, 11 AM $ 0.0000153
-0.20%
$ 15,322 $ 42,244
Mar 14, 10 AM $ 0.000015
+0.00%
$ 14,972 $ 40,553
Mar 14, 9 AM $ 0.0000149
+0.00%
$ 14,892 $ 39,702
Mar 14, 8 AM $ 0.0000143
+0.00%
$ 14,323 $ 37,911
Mar 14, 7 AM $ 0.0000137
+0.00%
$ 13,693 $ 37,236
Mar 14, 6 AM $ 0.0000131
+0.62%
$ 13,063 $ 35,229
Mar 14, 5 AM $ 0.0000132
+0.00%
$ 13,213 $ 35,061
Mar 14, 4 AM $ 0.0000128
-3.63%
$ 12,753 $ 33,745
Mar 14, 3 AM $ 0.0000131
+0.00%
$ 13,123 $ 32,774
Mar 14, 1 AM $ 0.0000127
+0.00%
$ 12,693 $ 31,592
Mar 13, 9 PM $ 0.0000121
-5.53%
$ 12,114 $ 29,958
Mar 13, 5 PM $ 0.0000123
-3.60%
$ 12,304 $ 27,395
Mar 13, 3 PM $ 0.0000121
-13.66%
$ 12,064 $ 26,496
Mar 13, 2 PM $ 0.0000142
-11.31%
$ 14,183 $ 26,916
Mar 13, 1 PM $ 0.0000141
-0.28%
$ 14,063 $ 27,625
Mar 13, 12 PM $ 0.0000138
-1.99%
$ 13,763 $ 28,571
Mar 13, 11 AM $ 0.0000141
-7.41%
$ 14,103 $ 28,735
Mar 13, 9 AM $ 0.0000147
+0.07%
$ 14,682 $ 30,566