Spike Historical Data

SPIKE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000153
-2.04%
$ 15,332 $ 38,194
Jan 17, 6 AM $ 0.000016
-6.33%
$ 15,962 $ 38,310
Jan 17, 4 AM $ 0.0000163
+0.00%
$ 16,302 $ 39,046
Jan 17, 3 AM $ 0.0000155
+0.00%
$ 15,502 $ 39,282
Jan 17, 2 AM $ 0.0000159
-1.30%
$ 15,892 $ 39,295
Jan 17, 12 AM $ 0.0000153
-2.61%
$ 15,312 $ 39,633
Jan 16, 10 PM $ 0.0000152
+0.00%
$ 15,182 $ 39,962
Jan 16, 8 PM $ 0.0000151
-3.15%
$ 15,072 $ 40,161
Jan 16, 7 PM $ 0.0000156
+1.43%
$ 15,632 $ 40,237
Jan 16, 6 PM $ 0.0000149
-4.66%
$ 14,932 $ 40,473
Jan 16, 2 PM $ 0.0000151
-5.92%
$ 15,082 $ 39,616
Jan 16, 1 PM $ 0.0000166
-1.49%
$ 16,562 $ 38,943
Jan 16, 10 AM $ 0.000016
-5.09%
$ 16,042 $ 35,233
Jan 16, 7 AM $ 0.0000165
-0.66%
$ 16,472 $ 32,139
Jan 16, 4 AM $ 0.000016
+0.00%
$ 16,022 $ 29,275
Jan 16, 2 AM $ 0.0000154
+0.00%
$ 15,392 $ 27,303
Jan 16, 1 AM $ 0.0000154
-9.21%
$ 15,372 $ 27,211
Jan 16, 12 AM $ 0.0000169
+0.00%
$ 16,931 $ 26,701
Jan 15, 11 PM $ 0.0000164
+0.00%
$ 16,402 $ 26,226
Jan 15, 10 PM $ 0.0000157
+0.00%
$ 15,672 $ 25,655
Jan 15, 7 PM $ 0.0000153
+0.00%
$ 15,252 $ 24,120
Jan 15, 6 PM $ 0.0000153
-16.38%
$ 15,252 $ 24,072
Jan 15, 5 PM $ 0.0000182
+3.58%
$ 18,241 $ 23,479
Jan 15, 4 PM $ 0.0000178
+4.88%
$ 17,831 $ 22,784
Jan 15, 3 PM $ 0.0000169
-3.14%
$ 16,941 $ 22,052
Jan 15, 2 PM $ 0.0000171
-0.35%
$ 17,071 $ 22,344
Jan 15, 1 PM $ 0.000015
-8.10%
$ 14,972 $ 22,660
Jan 15, 12 PM $ 0.0000155
-0.83%
$ 15,542 $ 23,166
Jan 15, 9 AM $ 0.0000151
-14.04%
$ 15,052 $ 23,979
Jan 15, 8 AM $ 0.0000178
-2.31%
$ 17,751 $ 24,020
Jan 15, 7 AM $ 0.0000174
-2.02%
$ 17,431 $ 24,436
Jan 15, 6 AM $ 0.000017
-4.65%
$ 17,021 $ 24,872
Jan 15, 5 AM $ 0.0000174
+0.00%
$ 17,411 $ 25,206
Jan 15, 3 AM $ 0.0000167
-2.16%
$ 16,721 $ 25,529
Jan 15, 2 AM $ 0.0000163
+0.56%
$ 16,292 $ 25,767
Jan 15, 1 AM $ 0.0000159
-4.85%
$ 15,872 $ 25,844
Jan 14, 10 PM $ 0.0000157
+0.00%
$ 15,692 $ 26,341
Jan 14, 9 PM $ 0.0000152
+0.00%
$ 15,232 $ 26,494
Jan 14, 8 PM $ 0.0000152
-4.81%
$ 15,232 $ 26,503
Jan 14, 7 PM $ 0.0000155
-2.64%
$ 15,492 $ 26,683
Jan 14, 6 PM $ 0.0000161
-9.72%
$ 16,062 $ 26,799
Jan 14, 5 PM $ 0.000017
-9.02%
$ 17,041 $ 26,998
Jan 14, 4 PM $ 0.0000189
+2.00%
$ 18,890 $ 27,187
Jan 14, 3 PM $ 0.0000154
-4.10%
$ 15,412 $ 27,710
Jan 14, 2 PM $ 0.0000165
+10.64%
$ 16,532 $ 28,030
Jan 14, 1 PM $ 0.000015
+1.48%
$ 15,032 $ 28,676
Jan 14, 12 PM $ 0.000015
-1.06%
$ 14,992 $ 29,375
Jan 14, 11 AM $ 0.000015
+1.35%
$ 15,002 $ 30,117
Jan 14, 10 AM $ 0.0000147
-3.09%
$ 14,732 $ 30,866
Jan 14, 9 AM $ 0.000015
-0.53%
$ 14,972 $ 31,670