Spike Historical Data

SPIKE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000152
+0.93%
$ 15,202 $ 32,639
Jan 14, 7 AM $ 0.0000151
+0.80%
$ 15,062 $ 33,370
Jan 14, 6 AM $ 0.0000149
-1.78%
$ 14,852 $ 34,065
Jan 14, 5 AM $ 0.000015
-10.57%
$ 14,842 $ 34,718
Jan 14, 4 AM $ 0.0000167
-0.53%
$ 16,731 $ 35,294
Jan 14, 3 AM $ 0.0000168
+0.00%
$ 16,821 $ 35,798
Jan 14, 2 AM $ 0.0000161
+0.00%
$ 16,062 $ 36,426
Jan 14, 12 AM $ 0.0000154
-2.35%
$ 15,362 $ 37,021
Jan 13, 10 PM $ 0.0000152
+0.00%
$ 15,202 $ 37,536
Jan 13, 9 PM $ 0.0000152
-3.38%
$ 15,152 $ 37,766
Jan 13, 7 PM $ 0.000015
-6.03%
$ 14,952 $ 38,495
Jan 13, 6 PM $ 0.0000159
-0.69%
$ 15,912 $ 38,633
Jan 13, 4 PM $ 0.0000153
+2.00%
$ 15,302 $ 39,831
Jan 13, 3 PM $ 0.0000154
-3.92%
$ 15,422 $ 39,888
Jan 13, 12 PM $ 0.0000153
-4.09%
$ 15,252 $ 37,750
Jan 13, 11 AM $ 0.0000154
-3.99%
$ 15,412 $ 36,573
Jan 13, 10 AM $ 0.0000161
-0.49%
$ 16,142 $ 36,286
Jan 13, 6 AM $ 0.0000157
-2.97%
$ 16,172 $ 33,271
Jan 13, 5 AM $ 0.0000155
-1.59%
$ 15,462 $ 32,368
Jan 13, 4 AM $ 0.0000154
-6.11%
$ 15,352 $ 31,792
Jan 13, 3 AM $ 0.0000164
-0.49%
$ 16,352 $ 31,480
Jan 13, 2 AM $ 0.000016
+0.00%
$ 15,982 $ 30,816
Jan 12, 10 PM $ 0.0000155
-1.40%
$ 15,462 $ 29,560
Jan 12, 7 PM $ 0.000015
+0.00%
$ 14,972 $ 28,699
Jan 12, 6 PM $ 0.0000151
-3.83%
$ 15,072 $ 28,259
Jan 12, 4 PM $ 0.000015
+0.00%
$ 15,032 $ 27,206
Jan 12, 2 PM $ 0.0000149
-5.87%
$ 14,912 $ 27,855
Jan 12, 12 PM $ 0.0000151
+0.00%
$ -- $ 29,184
Jan 12, 11 AM $ 0.0000153
-4.01%
$ 15,332 $ 29,231
Jan 12, 9 AM $ 0.0000156
-3.05%
$ 15,592 $ 30,596
Jan 12, 4 AM $ 0.0000155
-0.19%
$ 15,452 $ 33,120
Jan 12, 3 AM $ 0.0000148
-1.20%
$ 14,822 $ 33,508
Jan 12, 2 AM $ 0.0000153
-1.86%
$ 15,262 $ 33,830
Jan 12, 1 AM $ 0.0000162
+2.53%
$ 16,232 $ 34,180
Jan 12, 12 AM $ 0.0000159
+1.15%
$ 15,872 $ 34,394
Jan 11, 10 PM $ 0.0000151
-0.85%
$ 15,102 $ 34,853
Jan 11, 9 PM $ 0.0000152
-2.99%
$ 15,232 $ 35,040
Jan 11, 8 PM $ 0.0000157
-0.25%
$ 15,702 $ 35,249
Jan 11, 7 PM $ 0.0000158
-1.31%
$ 15,812 $ 35,477
Jan 11, 6 PM $ 0.0000154
-4.23%
$ 15,392 $ 35,756
Jan 11, 5 PM $ 0.0000153
-4.38%
$ 15,282 $ 36,147
Jan 11, 4 PM $ 0.0000153
+1.46%
$ 15,272 $ 36,685
Jan 11, 3 PM $ 0.0000154
-3.81%
$ 15,402 $ 36,820
Jan 11, 2 PM $ 0.0000157
-2.00%
$ 15,652 $ 37,312
Jan 11, 1 PM $ 0.0000158
-0.57%
$ 15,752 $ 37,862
Jan 11, 12 PM $ 0.0000161
-3.89%
$ 16,072 $ 38,516
Jan 11, 11 AM $ 0.0000164
+4.80%
$ 16,372 $ 39,160
Jan 11, 10 AM $ 0.000015
+0.00%
$ -- $ 40,444
Jan 11, 9 AM $ 0.0000157
-3.63%
$ 15,662 $ 40,512
Jan 11, 8 AM $ 0.0000155
-1.28%
$ 15,472 $ 41,569