Spike Historical Data

SPIKE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000154
-4.71%
$ 15,372 $ 41,941
Jan 11, 6 AM $ 0.0000157
-3.63%
$ 15,662 $ 42,381
Jan 11, 5 AM $ 0.0000157
+1.09%
$ 15,712 $ 43,162
Jan 11, 4 AM $ 0.0000159
-2.76%
$ 15,872 $ 43,459
Jan 11, 3 AM $ 0.0000159
+4.81%
$ 15,912 $ 43,969
Jan 11, 2 AM $ 0.0000158
+1.02%
$ 15,762 $ 44,330
Jan 11, 1 AM $ 0.000016
-0.44%
$ 15,962 $ 44,668
Jan 11, 12 AM $ 0.0000154
+2.93%
$ 15,442 $ 45,003
Jan 10, 11 PM $ 0.0000151
-9.84%
$ 15,112 $ 45,213
Jan 10, 10 PM $ 0.0000168
+7.60%
$ 16,841 $ 45,455
Jan 10, 9 PM $ 0.0000158
+0.76%
$ 15,812 $ 45,678
Jan 10, 8 PM $ 0.0000154
-3.58%
$ 15,362 $ 46,060
Jan 10, 7 PM $ 0.0000163
+0.37%
$ 16,312 $ 46,168
Jan 10, 6 PM $ 0.0000156
+4.43%
$ 15,562 $ 46,458
Jan 10, 5 PM $ 0.0000156
-0.83%
$ 15,562 $ 46,779
Jan 10, 4 PM $ 0.000016
+1.01%
$ 15,972 $ 47,204
Jan 10, 3 PM $ 0.0000151
-4.62%
$ 15,052 $ 47,544
Jan 10, 2 PM $ 0.0000152
-9.21%
$ 15,182 $ 47,409
Jan 10, 12 PM $ 0.0000165
+0.00%
$ 16,472 $ 46,953
Jan 10, 11 AM $ 0.0000157
-7.59%
$ 15,702 $ 46,605
Jan 10, 9 AM $ 0.0000167
+0.00%
$ 16,681 $ 46,052
Jan 10, 8 AM $ 0.0000159
+0.00%
$ 15,942 $ 45,823
Jan 10, 7 AM $ 0.0000156
-3.10%
$ 15,622 $ 45,474
Jan 10, 6 AM $ 0.0000161
-4.56%
$ 16,202 $ 45,392
Jan 10, 5 AM $ 0.0000161
+0.00%
$ 16,062 $ 44,970
Jan 10, 4 AM $ 0.0000159
-4.55%
$ 16,172 $ 44,955
Jan 10, 3 AM $ 0.0000167
+0.00%
$ -- $ 44,744
Jan 10, 1 AM $ 0.0000163
-3.16%
$ 16,252 $ 44,598
Jan 10, 12 AM $ 0.000017
-3.24%
$ 17,021 $ 44,593
Jan 9, 11 PM $ 0.0000168
-6.87%
$ 16,801 $ 44,588
Jan 9, 10 PM $ 0.0000182
+0.00%
$ 18,241 $ 44,578
Jan 9, 9 PM $ 0.0000178
-2.89%
$ 17,781 $ 44,593
Jan 9, 8 PM $ 0.0000183
-4.63%
$ 18,311 $ 44,593
Jan 9, 6 PM $ 0.0000183
+0.22%
$ 18,321 $ 44,586
Jan 9, 5 PM $ 0.0000183
-2.61%
$ 18,281 $ 44,578
Jan 9, 4 PM $ 0.000018
+0.00%
$ 17,951 $ 44,584
Jan 9, 3 PM $ 0.000018
-3.70%
$ 17,951 $ 44,536
Jan 9, 2 PM $ 0.000018
+1.07%
$ 17,991 $ 42,778
Jan 9, 1 PM $ 0.0000178
-10.19%
$ 17,801 $ 42,506
Jan 9, 12 PM $ 0.0000198
+1.69%
$ 19,820 $ 41,318
Jan 9, 11 AM $ 0.0000191
-2.85%
$ 19,090 $ 39,279
Jan 9, 10 AM $ 0.0000197
-0.56%
$ 19,650 $ 38,856
Jan 9, 9 AM $ 0.0000189
-4.49%
$ 18,940 $ 37,387
Jan 9, 8 AM $ 0.000019
+0.16%
$ 18,990 $ 35,518
Jan 9, 6 AM $ 0.0000178
-2.14%
$ 17,811 $ 33,721
Jan 9, 5 AM $ 0.0000178
-5.38%
$ 17,751 $ 32,771
Jan 9, 4 AM $ 0.0000179
-2.62%
$ 17,861 $ 31,342
Jan 9, 3 AM $ 0.0000178
-5.53%
$ 17,761 $ 30,694
Jan 9, 2 AM $ 0.0000179
-5.08%
$ 17,941 $ 30,134
Jan 9, 1 AM $ 0.0000186
-1.89%
$ 18,630 $ 29,698