Spike Historical Data

SPIKE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000186
-1.89%
$ 18,630 $ 29,698
Jan 9, 12 AM $ 0.000018
-3.23%
$ 17,951 $ 28,544
Jan 8, 11 PM $ 0.0000186
+0.98%
$ 18,550 $ 28,448
Jan 8, 10 PM $ 0.0000184
-0.33%
$ 18,371 $ 27,909
Jan 8, 9 PM $ 0.0000183
-4.28%
$ 18,311 $ 27,257
Jan 8, 8 PM $ 0.0000184
+0.00%
$ 18,361 $ 26,315
Jan 8, 7 PM $ 0.0000184
-3.57%
$ 18,361 $ 26,263
Jan 8, 6 PM $ 0.0000181
-1.52%
$ 18,141 $ 24,938
Jan 8, 5 PM $ 0.0000189
-2.53%
$ 18,850 $ 24,804
Jan 8, 4 PM $ 0.0000186
-6.76%
$ 18,610 $ 23,534
Jan 8, 3 PM $ 0.0000186
+0.00%
$ 18,550 $ 22,998
Jan 8, 2 PM $ 0.0000177
-2.59%
$ 17,691 $ 23,379
Jan 8, 10 AM $ 0.0000178
-4.60%
$ 17,821 $ 25,456
Jan 8, 9 AM $ 0.0000186
-4.72%
$ 18,580 $ 25,861
Jan 8, 8 AM $ 0.0000186
-1.48%
$ 18,570 $ 26,643
Jan 8, 7 AM $ 0.0000189
+4.47%
$ 18,920 $ 26,892
Jan 8, 6 AM $ 0.0000182
-0.60%
$ 18,211 $ 27,406
Jan 8, 5 AM $ 0.0000178
-3.52%
$ 17,781 $ 27,944
Jan 8, 4 AM $ 0.000018
-3.85%
$ 17,951 $ 28,333
Jan 8, 3 AM $ 0.000018
-2.39%
$ 17,971 $ 28,692
Jan 8, 1 AM $ 0.0000178
+0.00%
$ 17,791 $ 29,372
Jan 8, 12 AM $ 0.0000183
+0.00%
$ 18,271 $ 29,392
Jan 7, 11 PM $ 0.0000176
-4.97%
$ 17,581 $ 29,642
Jan 7, 10 PM $ 0.000018
-1.26%
$ 17,961 $ 29,857
Jan 7, 9 PM $ 0.0000174
-0.40%
$ 17,431 $ 30,095
Jan 7, 8 PM $ 0.0000178
-7.88%
$ 17,771 $ 30,142
Jan 7, 2 PM $ 0.0000146
-0.41%
$ 14,603 $ 32,264
Jan 7, 1 PM $ 0.000015
+0.40%
$ 14,992 $ 32,335
Jan 7, 12 PM $ 0.0000147
-2.64%
$ 14,742 $ 33,140
Jan 7, 11 AM $ 0.0000151
-3.44%
$ 15,142 $ 33,240
Jan 7, 9 AM $ 0.0000149
+0.47%
$ 14,912 $ 34,684
Jan 7, 8 AM $ 0.0000147
-2.00%
$ 14,722 $ 34,765
Jan 7, 7 AM $ 0.0000146
-0.95%
$ 14,593 $ 35,551
Jan 7, 6 AM $ 0.0000154
+0.00%
$ 15,392 $ 35,659
Jan 7, 5 AM $ 0.0000148
-6.11%
$ 14,752 $ 36,100
Jan 7, 3 AM $ 0.0000153
-3.40%
$ 15,312 $ 36,928
Jan 7, 1 AM $ 0.0000153
-4.55%
$ 15,312 $ 37,411
Jan 7, 12 AM $ 0.0000153
+0.00%
$ 15,252 $ 37,720
Jan 6, 8 PM $ 0.0000145
-9.32%
$ 14,493 $ 38,350
Jan 6, 6 PM $ 0.0000152
+0.00%
$ 15,212 $ 38,725
Jan 6, 5 PM $ 0.0000145
-4.24%
$ 14,453 $ 39,130
Jan 6, 4 PM $ 0.0000151
+0.47%
$ 15,092 $ 39,200
Jan 6, 2 PM $ 0.0000148
-3.20%
$ 14,812 $ 39,594
Jan 6, 12 PM $ 0.0000151
+0.00%
$ 15,052 $ 39,717
Jan 6, 10 AM $ 0.0000147
-10.01%
$ 14,652 $ 39,859
Jan 6, 8 AM $ 0.0000157
+2.41%
$ 15,702 $ 40,035
Jan 6, 7 AM $ 0.0000153
+0.00%
$ 15,302 $ 40,047
Jan 6, 5 AM $ 0.0000148
-2.83%
$ 14,752 $ 40,210
Jan 6, 4 AM $ 0.0000149
+0.00%
$ 14,892 $ 40,271
Jan 6, 3 AM $ 0.000015
-1.64%
$ 15,532 $ 40,272