Spike Historical Data

SPIKE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000015
-1.64%
$ 15,532 $ 40,272
Jan 6, 2 AM $ 0.0000146
-1.95%
$ 14,613 $ 40,329
Jan 5, 11 PM $ 0.0000146
-9.73%
$ 14,553 $ 40,421
Jan 5, 9 PM $ 0.0000157
-2.72%
$ 15,702 $ 40,468
Jan 5, 8 PM $ 0.0000155
+0.00%
$ 15,492 $ 40,515
Jan 5, 5 PM $ 0.000015
-3.28%
$ 15,012 $ 40,586
Jan 5, 4 PM $ 0.0000155
-3.06%
$ 15,522 $ 40,598
Jan 5, 3 PM $ 0.0000152
-2.87%
$ 15,232 $ 40,437
Jan 5, 2 PM $ 0.0000158
+0.00%
$ 15,842 $ 40,323
Jan 5, 12 PM $ 0.0000148
-1.79%
$ 14,822 $ 39,532
Jan 5, 11 AM $ 0.0000145
-3.96%
$ 14,533 $ 38,850
Jan 5, 10 AM $ 0.0000145
+0.00%
$ -- $ 38,301
Jan 5, 9 AM $ 0.0000147
-4.49%
$ 14,682 $ 38,266
Jan 5, 8 AM $ 0.0000147
+0.34%
$ 14,682 $ 37,478
Jan 5, 7 AM $ 0.000015
-0.86%
$ 15,012 $ 37,412
Jan 5, 6 AM $ 0.0000145
-2.22%
$ 14,523 $ 36,814
Jan 5, 4 AM $ 0.0000147
-4.31%
$ 14,662 $ 36,312
Jan 5, 3 AM $ 0.0000156
+0.13%
$ 15,602 $ 36,066
Jan 5, 1 AM $ 0.0000151
+1.01%
$ 15,052 $ 35,545
Jan 4, 11 PM $ 0.0000144
-2.57%
$ 14,373 $ 35,203
Jan 4, 10 PM $ 0.0000144
-4.49%
$ 14,443 $ 34,980
Jan 4, 9 PM $ 0.0000152
-5.58%
$ 15,222 $ 34,940
Jan 4, 8 PM $ 0.0000154
+0.00%
$ 15,352 $ 34,635
Jan 4, 6 PM $ 0.0000146
-2.86%
$ 14,603 $ 34,303
Jan 4, 5 PM $ 0.000015
-3.34%
$ 15,032 $ 34,210
Jan 4, 4 PM $ 0.0000148
-1.07%
$ 14,842 $ 33,767
Jan 4, 2 PM $ 0.0000144
-3.09%
$ 14,423 $ 34,595
Jan 4, 1 PM $ 0.0000153
+1.39%
$ 15,342 $ 34,683
Jan 4, 12 PM $ 0.0000145
-5.61%
$ 14,453 $ 35,613
Jan 4, 11 AM $ 0.0000157
-0.88%
$ 15,732 $ 35,800
Jan 4, 9 AM $ 0.0000155
+0.00%
$ 15,452 $ 37,524
Jan 4, 8 AM $ 0.0000149
+0.00%
$ 14,872 $ 38,163
Jan 4, 7 AM $ 0.0000149
-7.15%
$ 14,932 $ 38,256
Jan 4, 5 AM $ 0.0000154
-3.45%
$ -- $ 39,383
Jan 4, 3 AM $ 0.0000154
+0.00%
$ -- $ 40,366
Jan 4, 1 AM $ 0.0000147
-3.10%
$ -- $ 40,888
Jan 3, 11 PM $ 0.0000145
-5.41%
$ 14,493 $ 41,464
Jan 3, 10 PM $ 0.0000155
-7.24%
$ 15,502 $ 41,569
Jan 3, 8 PM $ 0.0000162
+0.00%
$ 16,212 $ 42,032
Jan 3, 6 PM $ 0.0000155
-1.02%
$ 15,482 $ 42,519
Jan 3, 5 PM $ 0.000015
+0.00%
$ 14,962 $ 43,036
Jan 3, 1 PM $ 0.0000143
-11.20%
$ 14,343 $ 44,099
Jan 3, 11 AM $ 0.0000157
-13.38%
$ 15,662 $ 44,563
Jan 3, 9 AM $ 0.0000172
-2.99%
$ 17,191 $ 45,203
Jan 3, 8 AM $ 0.0000174
-2.91%
$ 17,371 $ 45,427
Jan 3, 7 AM $ 0.0000172
-4.17%
$ 17,221 $ 45,741
Jan 3, 6 AM $ 0.0000185
+0.00%
$ 18,511 $ 45,847
Jan 3, 12 AM $ 0.0000164
-3.76%
$ 16,372 $ 46,896
Jan 2, 10 PM $ 0.0000165
+0.00%
$ 16,522 $ 47,127
Jan 2, 9 PM $ 0.0000164
-0.24%
$ 16,412 $ 47,267