Spike Historical Data

SPIKE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000164
-0.24%
$ 16,412 $ 47,267
Jan 2, 8 PM $ 0.0000165
-3.56%
$ 16,532 $ 47,283
Jan 2, 6 PM $ 0.0000164
-0.67%
$ 16,402 $ 47,525
Jan 2, 4 PM $ 0.0000158
-7.00%
$ 15,792 $ 47,860
Jan 2, 3 PM $ 0.000017
-2.13%
$ 16,981 $ 47,943
Jan 2, 2 PM $ 0.0000166
-2.00%
$ 16,621 $ 46,617
Jan 2, 12 PM $ 0.0000162
-2.77%
$ 16,152 $ 44,452
Jan 2, 11 AM $ 0.0000167
+0.00%
$ 16,721 $ 43,774
Jan 2, 8 AM $ 0.000016
-3.49%
$ 16,022 $ 39,730
Jan 2, 6 AM $ 0.0000163
-10.66%
$ 16,252 $ 37,702
Jan 2, 5 AM $ 0.0000184
-2.65%
$ 18,371 $ 36,980
Jan 2, 4 AM $ 0.000018
-0.11%
$ 18,031 $ 35,745
Jan 2, 3 AM $ 0.0000185
-0.22%
$ 18,501 $ 35,343
Jan 2, 2 AM $ 0.0000174
-4.90%
$ 17,441 $ 34,544
Jan 2, 1 AM $ 0.0000179
-0.11%
$ 17,851 $ 33,644
Jan 2, 12 AM $ 0.000018
-6.45%
$ 17,971 $ 33,528
Jan 1, 6 PM $ 0.0000136
-5.67%
$ 13,643 $ 30,605
Jan 1, 4 PM $ 0.0000139
-5.95%
$ 13,903 $ 29,285
Jan 1, 3 PM $ 0.0000152
-3.55%
$ 15,192 $ 28,755
Jan 1, 1 PM $ 0.0000154
-3.58%
$ 15,352 $ 28,013
Jan 1, 7 AM $ 0.0000141
-3.62%
$ 14,113 $ 25,338
Jan 1, 4 AM $ 0.0000141
-0.56%
$ 14,073 $ 24,327
Jan 1, 3 AM $ 0.0000142
-4.00%
$ 14,153 $ 24,261
Jan 1, 1 AM $ 0.000014
-3.50%
$ 14,043 $ 23,762
Dec 31, 11 PM $ 0.0000141
-4.40%
$ 14,103 $ 23,395
Dec 31, 10 PM $ 0.0000148
+0.00%
$ 14,752 $ 23,298
Dec 31, 9 PM $ 0.0000146
-0.21%
$ 14,573 $ 23,029
Dec 31, 6 PM $ 0.0000142
+0.00%
$ 14,193 $ 22,659
Dec 31, 3 PM $ 0.000014
-3.65%
$ 13,983 $ 22,277
Dec 31, 1 PM $ 0.0000146
-0.88%
$ 14,563 $ 23,496
Dec 31, 11 AM $ 0.0000141
-6.54%
$ 14,133 $ 24,842
Dec 31, 10 AM $ 0.0000145
+0.00%
$ 14,513 $ 25,961
Dec 31, 8 AM $ 0.0000139
-1.77%
$ 13,873 $ 27,421
Dec 31, 7 AM $ 0.0000145
-2.16%
$ 14,513 $ 27,541
Dec 31, 5 AM $ 0.0000144
+0.00%
$ 14,413 $ 29,062
Dec 31, 3 AM $ 0.0000137
+0.00%
$ 13,743 $ 30,005
Dec 31, 1 AM $ 0.0000132
+0.00%
$ 13,193 $ 30,748
Dec 30, 11 PM $ 0.000013
-0.61%
$ 13,013 $ 31,483
Dec 30, 9 PM $ 0.0000128
+0.00%
$ 12,783 $ 31,859
Dec 30, 5 PM $ 0.0000126
-5.24%
$ 12,644 $ 33,246
Dec 30, 4 PM $ 0.0000131
-1.80%
$ 13,113 $ 33,901
Dec 30, 3 PM $ 0.0000138
+0.00%
$ 13,783 $ 34,018
Dec 30, 2 PM $ 0.0000132
+0.00%
$ 13,173 $ 33,283
Dec 30, 10 AM $ 0.0000129
-1.22%
$ 12,943 $ 30,291
Dec 30, 9 AM $ 0.0000131
-2.96%
$ 13,103 $ 30,181
Dec 30, 7 AM $ 0.000013
-1.52%
$ 12,963 $ 28,342
Dec 30, 6 AM $ 0.0000136
+0.00%
$ 13,603 $ 28,240
Dec 30, 3 AM $ 0.0000129
-4.99%
$ 12,943 $ 26,420
Dec 30, 2 AM $ 0.0000136
-4.01%
$ 13,683 $ 26,241
Dec 30, 12 AM $ 0.0000139
-0.14%
$ 13,853 $ 25,401