Spike Historical Data

SPIKE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅972
+0.52%
$ 9,715 $ 41,231
Mar 1, 9 PM $ 0.0000101
-0.49%
$ 10,085 $ 41,087
Mar 1, 8 PM $ 0.0₅965
-5.21%
$ 9,645 $ 40,932
Mar 1, 7 PM $ 0.0000103
+2.99%
$ 10,315 $ 40,757
Mar 1, 6 PM $ 0.0₅963
-6.32%
$ 9,625 $ 40,587
Mar 1, 5 PM $ 0.0000103
+0.98%
$ 10,285 $ 40,418
Mar 1, 4 PM $ 0.0₅986
-0.30%
$ 9,855 $ 40,162
Mar 1, 3 PM $ 0.0₅837
-9.42%
$ 8,366 $ 39,785
Mar 1, 2 PM $ 0.0₅924
+8.96%
$ 9,235 $ 39,328
Mar 1, 1 PM $ 0.0₅865
-4.10%
$ 8,646 $ 38,842
Mar 1, 12 PM $ 0.0₅886
-8.94%
$ 8,855 $ 38,175
Mar 1, 11 AM $ 0.0₅971
-0.51%
$ 9,705 $ 37,519
Mar 1, 10 AM $ 0.0₅971
+8.73%
$ 9,705 $ 36,721
Mar 1, 9 AM $ 0.0₅885
-2.21%
$ 8,845 $ 35,917
Mar 1, 8 AM $ 0.0₅881
+0.00%
$ 8,805 $ 35,396
Mar 1, 7 AM $ 0.0₅858
-9.30%
$ 8,576 $ 34,862
Mar 1, 6 AM $ 0.0₅905
-15.02%
$ 9,045 $ 34,205
Mar 1, 5 AM $ 0.0000102
+0.00%
$ 10,235 $ 33,423
Mar 1, 4 AM $ 0.0000101
-10.12%
$ 10,115 $ 33,047
Mar 1, 3 AM $ 0.000011
-2.04%
$ 11,014 $ 32,572
Mar 1, 2 AM $ 0.0000109
-4.15%
$ 10,854 $ 32,181
Mar 1, 1 AM $ 0.0000113
+9.68%
$ 11,324 $ 32,039
Mar 1, 12 AM $ 0.0000106
-5.54%
$ 10,575 $ 31,751
Feb 28, 6 PM $ 0.0000111
+5.52%
$ 11,084 $ 30,136
Feb 28, 5 PM $ 0.00001
+2.15%
$ 9,995 $ 29,860
Feb 28, 4 PM $ 0.0₅992
-11.90%
$ 9,915 $ 29,497
Feb 28, 3 PM $ 0.0000108
-1.19%
$ 10,814 $ 29,216
Feb 28, 2 PM $ 0.0000112
+0.00%
$ 11,214 $ 29,703
Feb 28, 1 PM $ 0.0000114
-8.51%
$ 11,394 $ 30,452
Feb 28, 12 PM $ 0.0000118
-9.27%
$ 11,834 $ 31,023
Feb 28, 11 AM $ 0.0000129
+0.78%
$ 12,853 $ 32,209
Feb 28, 10 AM $ 0.0000128
-3.75%
$ 12,823 $ 32,536
Feb 28, 9 AM $ 0.0000121
-7.48%
$ 12,114 $ 33,301
Feb 28, 8 AM $ 0.0000124
-3.95%
$ 12,394 $ 34,315
Feb 28, 7 AM $ 0.0000133
+6.82%
$ 13,303 $ 34,910
Feb 28, 6 AM $ 0.0000128
-6.31%
$ 12,753 $ 35,616
Feb 28, 5 AM $ 0.0000147
+18.32%
$ 14,670 $ 36,606
Feb 28, 4 AM $ 0.0000127
-7.46%
$ 12,718 $ 36,838
Feb 28, 12 AM $ 0.0000147
+0.00%
$ 14,656 $ 38,735
Feb 27, 10 PM $ 0.0000147
+0.00%
$ 14,643 $ 39,177
Feb 27, 9 PM $ 0.0000147
+10.65%
$ 14,643 $ 39,377
Feb 27, 8 PM $ 0.0000132
-6.23%
$ 13,233 $ 39,605
Feb 27, 6 PM $ 0.0000147
+16.16%
$ 14,699 $ 40,340
Feb 27, 5 PM $ 0.0000127
+2.59%
$ 12,654 $ 40,501
Feb 27, 4 PM $ 0.0000126
+1.21%
$ 12,554 $ 40,982
Feb 27, 3 PM $ 0.0000126
-7.70%
$ 12,574 $ 41,540
Feb 27, 12 PM $ 0.0000153
+0.00%
$ 15,245 $ 39,371
Feb 27, 11 AM $ 0.0000125
-4.51%
$ 12,532 $ 39,266
Feb 27, 10 AM $ 0.0000133
+2.69%
$ 13,343 $ 38,712
Feb 27, 4 AM $ 0.0000158
+0.00%
$ 15,788 $ 34,906