Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000152
+1.06%
$ 15,242 $ 42,199
Mar 31, 2 PM $ 0.0000151
+0.67%
$ 15,082 $ 41,286
Mar 31, 1 PM $ 0.0000148
-1.79%
$ 14,802 $ 40,148
Mar 31, 12 PM $ 0.000015
-0.60%
$ 14,982 $ 38,901
Mar 31, 11 AM $ 0.0000151
+0.47%
$ 15,072 $ 37,599
Mar 31, 10 AM $ 0.000015
-0.40%
$ 15,042 $ 36,233
Mar 31, 9 AM $ 0.0000148
-0.67%
$ 14,802 $ 34,864
Mar 31, 8 AM $ 0.0000151
+1.34%
$ 15,082 $ 33,512
Mar 31, 7 AM $ 0.0000149
-0.40%
$ 14,882 $ 32,228
Mar 31, 6 AM $ 0.0000149
-0.13%
$ 14,942 $ 31,003
Mar 31, 5 AM $ 0.000015
-1.06%
$ 14,972 $ 29,866
Mar 31, 4 AM $ 0.000015
-0.20%
$ 14,992 $ 28,841
Mar 31, 3 AM $ 0.000015
+0.67%
$ 14,962 $ 27,931
Mar 31, 2 AM $ 0.0000148
-0.47%
$ 14,832 $ 27,142
Mar 31, 1 AM $ 0.0000151
+0.80%
$ 15,052 $ 26,459
Mar 31, 12 AM $ 0.000015
+1.21%
$ 15,032 $ 25,882
Mar 30, 11 PM $ 0.0000149
+0.67%
$ 14,942 $ 25,371
Mar 30, 10 PM $ 0.0000149
-1.32%
$ 14,892 $ 24,900
Mar 30, 9 PM $ 0.0000149
-1.26%
$ 14,852 $ 24,434
Mar 30, 8 PM $ 0.0000148
-1.79%
$ 14,832 $ 23,955
Mar 30, 7 PM $ 0.000015
-1.64%
$ 14,982 $ 23,445
Mar 30, 6 PM $ 0.000015
+0.13%
$ 14,992 $ 22,854
Mar 30, 5 PM $ 0.0000149
-0.86%
$ 14,902 $ 22,166
Mar 30, 4 PM $ 0.000015
+0.67%
$ 15,012 $ 21,355
Mar 30, 3 PM $ 0.000015
-0.53%
$ 14,962 $ 20,517
Mar 30, 2 PM $ 0.000015
-1.12%
$ 14,972 $ 20,758
Mar 30, 1 PM $ 0.0000151
+2.02%
$ 15,142 $ 21,026
Mar 30, 12 PM $ 0.0000151
+0.00%
$ 15,052 $ 21,304
Mar 30, 11 AM $ 0.0000151
+1.68%
$ 15,112 $ 21,639
Mar 30, 10 AM $ 0.0000148
-1.20%
$ 14,812 $ 21,968
Mar 30, 9 AM $ 0.0000151
-0.33%
$ 15,052 $ 22,298
Mar 30, 8 AM $ 0.0000149
+0.54%
$ 14,912 $ 22,620
Mar 30, 7 AM $ 0.0000149
-0.13%
$ 14,912 $ 22,930
Mar 30, 6 AM $ 0.0000151
+0.53%
$ 15,132 $ 23,248
Mar 30, 5 AM $ 0.0000151
-0.40%
$ 15,052 $ 23,518
Mar 30, 4 AM $ 0.0000149
-0.73%
$ 14,862 $ 23,768
Mar 30, 3 AM $ 0.0000151
+1.00%
$ 15,062 $ 23,980
Mar 30, 2 AM $ 0.0000148
-1.47%
$ 14,752 $ 24,164
Mar 30, 1 AM $ 0.0000149
-0.53%
$ 14,902 $ 24,339
Mar 30, 12 AM $ 0.000015
-0.33%
$ 15,002 $ 24,477
Mar 29, 11 PM $ 0.0000151
+1.28%
$ 15,092 $ 24,600
Mar 29, 10 PM $ 0.000015
-0.27%
$ 14,952 $ 24,712
Mar 29, 9 PM $ 0.000015
-0.46%
$ 14,962 $ 24,819
Mar 29, 8 PM $ 0.000015
-0.20%
$ 14,982 $ 24,944
Mar 29, 7 PM $ 0.0000148
-1.00%
$ 14,832 $ 25,068
Mar 29, 6 PM $ 0.000015
-0.86%
$ 14,962 $ 25,210
Mar 29, 5 PM $ 0.0000149
+0.27%
$ 14,902 $ 25,374
Mar 29, 4 PM $ 0.0000149
+0.00%
$ 14,892 $ 25,593
Mar 29, 3 PM $ 0.0000149
+0.00%
$ 14,922 $ 25,778
Mar 29, 2 PM $ 0.000015
+0.27%
$ 14,962 $ 26,702