Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000171
-1.78%
$ 17,100 $ 29,121
Aug 9, 1 PM $ 0.0000167
-2.00%
$ 16,641 $ 28,530
Aug 9, 12 PM $ 0.0000172
+4.11%
$ 17,230 $ 27,906
Aug 9, 11 AM $ 0.0000168
+2.63%
$ 16,760 $ 27,241
Aug 9, 10 AM $ 0.0000167
-0.30%
$ 16,641 $ 26,534
Aug 9, 9 AM $ 0.0000167
+1.28%
$ 16,651 $ 25,840
Aug 9, 8 AM $ 0.0000168
-0.47%
$ 16,790 $ 25,155
Aug 9, 7 AM $ 0.0000168
+0.18%
$ 16,760 $ 24,487
Aug 9, 6 AM $ 0.0000171
+3.52%
$ 17,040 $ 23,850
Aug 9, 5 AM $ 0.0000167
-0.89%
$ 16,730 $ 23,270
Aug 9, 4 AM $ 0.0000169
+1.26%
$ 16,890 $ 22,759
Aug 9, 3 AM $ 0.0000168
+2.07%
$ 16,780 $ 22,302
Aug 9, 2 AM $ 0.0000167
-2.79%
$ 16,701 $ 21,899
Aug 9, 1 AM $ 0.0000164
-2.15%
$ 16,371 $ 21,554
Aug 9, 12 AM $ 0.0000163
-4.24%
$ 16,271 $ 21,257
Aug 8, 11 PM $ 0.0000172
+2.74%
$ 17,210 $ 21,019
Aug 8, 10 PM $ 0.0000166
-2.69%
$ 16,611 $ 20,782
Aug 8, 9 PM $ 0.0000171
-2.78%
$ 17,100 $ 20,544
Aug 8, 8 PM $ 0.0000173
+2.24%
$ 17,300 $ 20,304
Aug 8, 7 PM $ 0.000017
-0.70%
$ 17,000 $ 20,033
Aug 8, 6 PM $ 0.000017
+1.43%
$ 16,970 $ 19,737
Aug 8, 5 PM $ 0.0000167
-1.18%
$ 16,671 $ 19,390
Aug 8, 4 PM $ 0.0000167
+0.06%
$ 16,681 $ 18,987
Aug 8, 3 PM $ 0.0000171
+1.49%
$ 17,040 $ 18,541
Aug 8, 2 PM $ 0.0000169
+2.67%
$ 16,900 $ 19,444
Aug 8, 1 PM $ 0.0000164
+0.25%
$ 16,341 $ 20,520
Aug 8, 12 PM $ 0.0000168
+0.48%
$ 16,840 $ 21,648
Aug 8, 11 AM $ 0.000017
+2.78%
$ 17,010 $ 22,851
Aug 8, 10 AM $ 0.0000167
+2.21%
$ 16,641 $ 24,094
Aug 8, 9 AM $ 0.0000163
-0.06%
$ 16,271 $ 25,336
Aug 8, 8 AM $ 0.0000164
+0.12%
$ 16,371 $ 26,620
Aug 8, 7 AM $ 0.0000165
-2.08%
$ 16,501 $ 27,798
Aug 8, 6 AM $ 0.0000169
+5.05%
$ 16,850 $ 28,895
Aug 8, 5 AM $ 0.0000162
-1.64%
$ 16,151 $ 29,936
Aug 8, 4 AM $ 0.0000163
+0.74%
$ 16,251 $ 30,876
Aug 8, 3 AM $ 0.0000163
-3.50%
$ 16,261 $ 31,728
Aug 8, 2 AM $ 0.0000168
-1.47%
$ 16,740 $ 32,451
Aug 8, 1 AM $ 0.0000171
+0.65%
$ 17,060 $ 33,064
Aug 8, 12 AM $ 0.0000164
-0.61%
$ 16,341 $ 33,595
Aug 7, 11 PM $ 0.0000166
-2.52%
$ 16,621 $ 34,059
Aug 7, 10 PM $ 0.000017
-0.82%
$ 16,970 $ 34,465
Aug 7, 9 PM $ 0.0000169
+1.68%
$ 16,890 $ 34,890
Aug 7, 8 PM $ 0.0000169
-2.20%
$ 16,910 $ 35,323
Aug 7, 7 PM $ 0.0000165
-0.90%
$ 16,471 $ 35,792
Aug 7, 6 PM $ 0.000017
+1.19%
$ 16,970 $ 36,325
Aug 7, 5 PM $ 0.0000171
+4.20%
$ 17,100 $ 36,976
Aug 7, 4 PM $ 0.0000167
+0.48%
$ 16,730 $ 37,710
Aug 7, 3 PM $ 0.0000172
+1.83%
$ 17,210 $ 38,450
Aug 7, 2 PM $ 0.0000173
+4.97%
$ 17,320 $ 37,625
Aug 7, 1 PM $ 0.0000172
-0.29%
$ 17,240 $ 36,613