Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000149
-4.01%
$ 14,852 $ 22,116
Jun 16, 2 PM $ 0.0000149
-2.80%
$ 14,912 $ 22,491
Jun 16, 12 PM $ 0.0000142
-5.71%
$ 14,183 $ 24,290
Jun 16, 11 AM $ 0.0000134
-3.46%
$ 13,403 $ 25,608
Jun 16, 9 AM $ 0.0000134
+0.00%
$ 13,363 $ 28,079
Jun 16, 8 AM $ 0.0000135
+8.37%
$ 13,463 $ 28,159
Jun 16, 7 AM $ 0.0000121
-4.63%
$ 12,134 $ 29,606
Jun 16, 6 AM $ 0.0000125
+0.64%
$ 12,533 $ 30,764
Jun 16, 5 AM $ 0.0000127
-4.51%
$ 12,693 $ 30,830
Jun 15, 11 PM $ 0.0000202
+0.00%
$ 20,148 $ 34,538
Jun 15, 10 PM $ 0.0000127
+0.01%
$ 12,704 $ 34,842
Jun 15, 9 PM $ 0.0000123
-3.08%
$ 12,274 $ 35,254
Jun 15, 8 PM $ 0.0000129
-1.30%
$ 12,943 $ 35,367
Jun 15, 7 PM $ 0.0000125
-0.16%
$ 12,493 $ 36,083
Jun 15, 6 PM $ 0.0000127
+0.00%
$ 12,743 $ 36,189
Jun 15, 5 PM $ 0.0000126
-11.75%
$ 12,613 $ 36,778
Jun 15, 4 PM $ 0.0000144
-0.14%
$ 14,393 $ 37,259
Jun 15, 3 PM $ 0.0000139
-3.07%
$ 13,883 $ 37,937
Jun 15, 1 PM $ 0.0000138
-3.30%
$ 13,783 $ 38,769
Jun 15, 12 PM $ 0.0000138
-5.93%
$ 13,803 $ 39,356
Jun 15, 11 AM $ 0.0000143
-3.38%
$ 14,303 $ 39,825
Jun 15, 5 AM $ 0.0000192
+0.00%
$ 19,230 $ 42,937
Jun 14, 11 PM $ 0.0000189
+0.00%
$ 18,857 $ 44,526
Jun 14, 10 PM $ 0.0000129
-1.53%
$ 12,848 $ 44,712
Jun 14, 9 PM $ 0.0000131
-8.19%
$ 13,048 $ 44,753
Jun 14, 8 PM $ 0.0000124
-3.20%
$ 12,414 $ 44,884
Jun 14, 7 PM $ 0.0000124
-2.06%
$ 12,374 $ 45,135
Jun 14, 6 PM $ 0.0000124
+0.00%
$ 12,394 $ 45,565
Jun 14, 5 PM $ 0.0000124
-4.02%
$ 12,394 $ 45,587
Jun 14, 4 PM $ 0.0000125
+0.00%
$ 12,523 $ 46,208
Jun 14, 3 PM $ 0.0000129
-2.42%
$ 12,893 $ 46,226
Jun 14, 2 PM $ 0.0000127
-1.78%
$ 12,663 $ 45,876
Jun 14, 11 AM $ 0.0000121
-2.88%
$ 12,124 $ 44,378
Jun 14, 10 AM $ 0.0000126
+0.88%
$ 12,633 $ 44,324
Jun 14, 9 AM $ 0.0000126
-3.59%
$ 12,603 $ 43,897
Jun 14, 7 AM $ 0.0000125
-4.44%
$ 12,484 $ 42,869
Jun 14, 5 AM $ 0.0000127
+3.77%
$ 12,653 $ 42,290
Jun 14, 4 AM $ 0.0000124
-5.86%
$ 12,364 $ 42,022
Jun 14, 3 AM $ 0.0000127
+0.00%
$ 12,723 $ 41,698
Jun 14, 2 AM $ 0.0000124
-2.44%
$ 12,404 $ 41,397
Jun 14, 1 AM $ 0.0000129
+2.86%
$ 12,923 $ 41,316
Jun 14, 12 AM $ 0.0000126
-4.05%
$ 12,563 $ 41,133
Jun 13, 11 PM $ 0.0000127
-1.39%
$ 12,743 $ 40,915
Jun 13, 9 PM $ 0.0000124
+0.49%
$ 12,424 $ 40,655
Jun 13, 7 PM $ 0.0000122
-13.74%
$ 12,234 $ 40,402
Jun 13, 6 PM $ 0.000014
-2.99%
$ 13,943 $ 40,086
Jun 13, 5 PM $ 0.0000147
-1.08%
$ 14,712 $ 39,972
Jun 13, 4 PM $ 0.0000147
+0.69%
$ 14,682 $ 39,600
Jun 13, 3 PM $ 0.0000147
+0.00%
$ 14,702 $ 39,750
Jun 13, 9 AM $ 0.0000118
-2.49%
$ 11,764 $ 42,579