Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000152
+0.00%
$ 15,151 $ 33,107
5:44 AM $ 0.0000153
+0.00%
$ 15,331 $ 33,298
5:39 AM $ 0.0000153
+0.00%
$ 15,291 $ 33,399
5:34 AM $ 0.0000151
+0.00%
$ 15,101 $ 33,493
5:29 AM $ 0.0000153
+0.00%
$ 15,271 $ 33,595
5:24 AM $ 0.0000154
+0.00%
$ 15,341 $ 33,693
5:19 AM $ 0.0000152
+0.00%
$ 15,241 $ 33,789
5:14 AM $ 0.0000153
+0.00%
$ 15,261 $ 33,890
5:09 AM $ 0.0000153
+0.00%
$ 15,261 $ 33,990
5:04 AM $ 0.000015
+0.00%
$ 14,981 $ 34,088
4:59 AM $ 0.0000151
+0.00%
$ 15,091 $ 34,187
4:54 AM $ 0.0000155
+0.00%
$ 15,451 $ 34,277
4:49 AM $ 0.0000152
+0.00%
$ 15,191 $ 34,370
4:44 AM $ 0.0000154
+0.00%
$ 15,411 $ 34,454
4:39 AM $ 0.0000154
+0.00%
$ 15,441 $ 34,539
4:34 AM $ 0.0000151
+0.00%
$ 15,071 $ 34,604
4:29 AM $ 0.0000154
+0.00%
$ 15,441 $ 34,675
4:24 AM $ 0.0000153
+0.00%
$ 15,311 $ 34,767
4:19 AM $ 0.0000151
+0.00%
$ 15,131 $ 34,858
4:14 AM $ 0.0000151
+0.00%
$ 15,121 $ 34,929
4:09 AM $ 0.0000152
+0.00%
$ 15,221 $ 34,996
3:59 AM $ 0.0000153
+0.00%
$ 15,251 $ 35,161
3:54 AM $ 0.0000154
+0.00%
$ 15,441 $ 35,225
3:49 AM $ 0.000015
+0.00%
$ 15,011 $ 35,299
3:44 AM $ 0.0000153
+0.00%
$ 15,281 $ 35,375
3:39 AM $ 0.0000152
+0.00%
$ 15,211 $ 35,443
3:34 AM $ 0.0000153
+0.00%
$ 15,261 $ 35,521
3:29 AM $ 0.0000152
+0.00%
$ 15,171 $ 35,556
3:24 AM $ 0.0000153
+0.00%
$ 15,291 $ 35,618
3:19 AM $ 0.0000152
+0.00%
$ 15,171 $ 35,712
3:14 AM $ 0.0000152
+0.00%
$ 15,201 $ 35,757
3:09 AM $ 0.0000152
+0.00%
$ 15,201 $ 35,795
3:04 AM $ 0.0000154
+0.00%
$ 15,381 $ 35,869
2:59 AM $ 0.0000151
+0.00%
$ 15,111 $ 35,967
2:53 AM $ 0.0000152
+0.00%
$ 15,231 $ 36,027
2:48 AM $ 0.0000155
+0.00%
$ 15,461 $ 36,084
2:38 AM $ 0.0000152
+0.00%
$ 15,211 $ 36,218
2:33 AM $ 0.0000153
+0.00%
$ 15,321 $ 36,278
2:28 AM $ 0.0000154
+0.00%
$ 15,361 $ 36,319
2:23 AM $ 0.0000154
+0.00%
$ 15,421 $ 36,383
2:18 AM $ 0.0000155
+0.00%
$ 15,451 $ 36,441
2:13 AM $ 0.0000154
+0.00%
$ 15,421 $ 36,479
2:08 AM $ 0.000015
+0.00%
$ 15,011 $ 36,538
2:03 AM $ 0.0000151
+0.00%
$ 15,111 $ 36,602
1:58 AM $ 0.0000152
+0.00%
$ 15,221 $ 36,663
1:53 AM $ 0.0000151
+0.00%
$ 15,121 $ 36,724
1:48 AM $ 0.0000152
+0.00%
$ 15,141 $ 36,772
1:43 AM $ 0.0000151
+0.00%
$ 15,061 $ 36,827
1:38 AM $ 0.0000153
+0.00%
$ 15,331 $ 36,885
1:33 AM $ 0.0000154
+0.00%
$ 15,341 $ 36,918