Spike Historical Data

SPIKE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000132
+0.00%
$ 13,243 $ 24,951
Dec 29, 7 PM $ 0.0000127
-2.15%
$ 12,713 $ 24,095
Dec 29, 6 PM $ 0.0000132
+0.00%
$ 13,163 $ 24,040
Dec 29, 4 PM $ 0.0000128
-9.75%
$ 12,763 $ 23,178
Dec 29, 2 PM $ 0.0000135
-1.53%
$ 13,533 $ 24,222
Dec 29, 1 PM $ 0.0000156
-4.87%
$ 15,632 $ 25,260
Dec 29, 11 AM $ 0.0000159
-8.05%
$ 15,872 $ 28,677
Dec 29, 10 AM $ 0.0000173
-4.59%
$ 17,261 $ 29,541
Dec 29, 8 AM $ 0.0000173
-2.59%
$ 17,301 $ 32,610
Dec 29, 7 AM $ 0.0000171
+0.00%
$ 17,061 $ 34,680
Dec 29, 5 AM $ 0.0000165
+2.16%
$ 16,532 $ 36,497
Dec 29, 3 AM $ 0.0000156
-0.64%
$ 15,582 $ 39,036
Dec 29, 1 AM $ 0.000015
-0.66%
$ 15,012 $ 40,681
Dec 29, 12 AM $ 0.0000158
-3.67%
$ 15,762 $ 40,785
Dec 28, 11 PM $ 0.0000157
+0.00%
$ 15,712 $ 41,819
Dec 28, 10 PM $ 0.0000161
-4.11%
$ 16,082 $ 41,861
Dec 28, 9 PM $ 0.0000162
+0.00%
$ 16,232 $ 42,577
Dec 28, 8 PM $ 0.0000158
-8.03%
$ 15,802 $ 43,310
Dec 28, 7 PM $ 0.0000172
+0.00%
$ 17,221 $ 43,453
Dec 28, 6 PM $ 0.0000167
+0.00%
$ 16,741 $ 44,167
Dec 28, 5 PM $ 0.0000161
-12.09%
$ 16,062 $ 45,143
Dec 28, 2 PM $ 0.0000175
-0.40%
$ 17,481 $ 44,931
Dec 28, 1 PM $ 0.0000172
+1.89%
$ 17,211 $ 44,758
Dec 28, 7 AM $ 0.0000149
+0.00%
$ -- $ 36,930
Dec 28, 6 AM $ 0.0000149
-3.31%
$ 14,882 $ 36,843
Dec 28, 5 AM $ 0.0000147
-3.55%
$ 14,682 $ 35,640
Dec 28, 4 AM $ 0.0000151
-0.79%
$ 15,082 $ 34,979
Dec 27, 10 PM $ 0.0000129
-4.99%
$ 12,943 $ 31,453
Dec 27, 9 PM $ 0.0000139
-3.07%
$ 13,873 $ 31,224
Dec 27, 8 PM $ 0.0000141
+3.00%
$ 14,053 $ 30,585
Dec 27, 7 PM $ 0.0000135
-3.83%
$ 13,543 $ 30,322
Dec 27, 6 PM $ 0.0000134
-1.90%
$ 13,383 $ 29,549
Dec 27, 4 PM $ 0.000013
+4.09%
$ 12,963 $ 28,482
Dec 27, 3 PM $ 0.0000127
-4.58%
$ 12,703 $ 27,775
Dec 27, 2 PM $ 0.0000127
-10.30%
$ 12,703 $ 27,563
Dec 27, 1 PM $ 0.0000146
+1.11%
$ 14,583 $ 27,465
Dec 27, 12 PM $ 0.0000144
-3.41%
$ 14,423 $ 27,289
Dec 27, 9 AM $ 0.0000155
-2.08%
$ 15,542 $ 26,615
Dec 27, 7 AM $ 0.0000151
-0.20%
$ 15,142 $ 26,151
Dec 27, 6 AM $ 0.0000152
-8.50%
$ 15,172 $ 26,121
Dec 27, 3 AM $ 0.0000158
-11.02%
$ 15,822 $ 25,674
Dec 27, 2 AM $ 0.0000173
-2.37%
$ 17,311 $ 25,562
Dec 26, 10 PM $ 0.0000178
-1.22%
$ 17,811 $ 25,208
Dec 26, 9 PM $ 0.0000179
+0.00%
$ 17,901 $ 25,157
Dec 26, 7 PM $ 0.0000175
-6.28%
$ 17,461 $ 24,959
Dec 26, 5 PM $ 0.0000178
-3.30%
$ 17,841 $ 24,820
Dec 26, 4 PM $ 0.0000175
-7.00%
$ 17,531 $ 24,714
Dec 26, 3 PM $ 0.0000182
-4.38%
$ 18,171 $ 24,668
Dec 26, 2 PM $ 0.0000183
-3.67%
$ 18,294 $ 25,225
Dec 26, 1 PM $ 0.0000191
+2.52%
$ 19,110 $ 25,906