Spike Historical Data

SPIKE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000189
+4.89%
$ 18,880 $ 26,645
Dec 26, 10 AM $ 0.0000182
+0.00%
$ 18,181 $ 28,498
Dec 26, 9 AM $ 0.000018
-3.65%
$ 17,951 $ 29,163
Dec 26, 8 AM $ 0.0000189
+1.12%
$ 18,890 $ 29,871
Dec 26, 7 AM $ 0.0000181
-2.17%
$ 18,051 $ 31,268
Dec 26, 6 AM $ 0.0000184
-10.46%
$ 18,401 $ 31,390
Dec 26, 5 AM $ 0.0000208
+4.62%
$ 20,789 $ 32,060
Dec 26, 4 AM $ 0.0000199
+0.82%
$ 19,871 $ 32,662
Dec 25, 10 PM $ 0.0000158
+0.19%
$ 15,822 $ 35,113
Dec 25, 9 PM $ 0.0000159
-5.25%
$ 15,882 $ 35,271
Dec 25, 8 PM $ 0.0000172
+0.52%
$ 17,231 $ 35,791
Dec 25, 7 PM $ 0.0000174
+0.64%
$ 17,421 $ 35,867
Dec 25, 6 PM $ 0.0000171
+0.89%
$ 17,071 $ 36,215
Dec 25, 5 PM $ 0.0000169
-4.67%
$ 16,921 $ 36,802
Dec 25, 4 PM $ 0.000018
+1.41%
$ 17,951 $ 37,116
Dec 25, 2 PM $ 0.0000169
-7.39%
$ 16,911 $ 38,012
Dec 25, 12 PM $ 0.0000174
-2.95%
$ 17,411 $ 38,814
Dec 25, 11 AM $ 0.0000172
-1.83%
$ 17,191 $ 39,062
Dec 25, 10 AM $ 0.0000167
-1.12%
$ 16,731 $ 39,576
Dec 25, 9 AM $ 0.0000163
-8.40%
$ 16,342 $ 39,963
Dec 25, 8 AM $ 0.0000173
-10.34%
$ 17,251 $ 40,191
Dec 25, 7 AM $ 0.0000191
-3.96%
$ 19,140 $ 40,602
Dec 25, 6 AM $ 0.00002
+0.86%
$ 19,990 $ 40,964
Dec 25, 5 AM $ 0.0000191
-10.69%
$ 19,120 $ 42,785
Dec 25, 4 AM $ 0.0000214
+12.31%
$ 21,409 $ 43,055
Dec 25, 3 AM $ 0.0000191
-2.40%
$ 19,120 $ 43,314
Dec 25, 2 AM $ 0.0000192
+1.00%
$ 19,200 $ 42,126
Dec 25, 1 AM $ 0.0000192
-3.91%
$ 19,180 $ 42,294
Dec 25, 12 AM $ 0.00002
-1.48%
$ 19,960 $ 43,920
Dec 24, 11 PM $ 0.0000195
-3.18%
$ 19,449 $ 44,105
Dec 24, 10 PM $ 0.00002
-4.81%
$ 19,999 $ 44,204
Dec 24, 8 PM $ 0.0000208
+1.39%
$ 20,834 $ 43,577
Dec 24, 7 PM $ 0.0000206
-0.48%
$ 20,549 $ 43,172
Dec 24, 6 PM $ 0.0000207
-0.05%
$ 20,649 $ 43,345
Dec 24, 5 PM $ 0.0000207
+0.78%
$ 20,659 $ 43,542
Dec 24, 4 PM $ 0.0000205
-1.36%
$ 20,499 $ 44,340
Dec 24, 3 PM $ 0.0000209
+1.07%
$ 20,871 $ 44,587
Dec 24, 2 PM $ 0.0000207
-0.86%
$ 20,649 $ 44,676
Dec 24, 1 PM $ 0.0000208
-0.09%
$ 20,829 $ 44,163
Dec 24, 12 PM $ 0.0000209
+2.29%
$ 20,847 $ 43,577
Dec 24, 11 AM $ 0.0000204
-1.64%
$ 20,380 $ 41,939
Dec 24, 10 AM $ 0.0000203
-0.59%
$ 20,330 $ 41,338
Dec 24, 9 AM $ 0.0000207
-0.29%
$ 20,719 $ 40,744
Dec 24, 8 AM $ 0.0000207
+0.44%
$ 20,689 $ 40,142
Dec 24, 7 AM $ 0.0000208
+0.83%
$ 20,749 $ 39,554
Dec 24, 6 AM $ 0.0000206
+0.83%
$ 20,579 $ 39,045
Dec 24, 5 AM $ 0.0000207
-0.10%
$ 20,709 $ 38,549
Dec 24, 4 AM $ 0.0000205
+0.60%
$ 20,509 $ 38,649
Dec 24, 3 AM $ 0.0000204
-1.99%
$ 20,692 $ 38,237
Dec 24, 2 AM $ 0.0000208
+1.22%
$ 20,800 $ 37,887