Spike Historical Data

SPIKE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000249
+0.00%
$ 24,897 $ 28,326
Feb 22, 3 PM $ 0.0000249
+0.00%
$ 24,897 $ 28,242
Feb 22, 9 AM $ 0.0000325
+0.00%
$ 32,533 $ 30,415
Feb 22, 8 AM $ 0.0000326
+0.00%
$ 32,553 $ 30,762
Feb 22, 2 AM $ 0.0000323
+0.15%
$ 32,323 $ 32,630
Feb 22, 1 AM $ 0.000031
-3.04%
$ 30,954 $ 32,829
Feb 22, 12 AM $ 0.0000311
+0.00%
$ 31,044 $ 32,921
Feb 21, 6 PM $ 0.0000157
-8.17%
$ 15,732 $ 33,792
Feb 21, 3 PM $ 0.0000167
+0.00%
$ 16,671 $ 34,289
Feb 21, 2 PM $ 0.0000167
+0.00%
$ 16,671 $ 34,118
Feb 21, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 33,744
Feb 21, 12 PM $ 0.0000167
+0.00%
$ 16,671 $ 33,341
Feb 21, 11 AM $ 0.0000167
+0.00%
$ 16,671 $ 32,917
Feb 21, 10 AM $ 0.0000167
+0.00%
$ 16,671 $ 32,465
Feb 21, 9 AM $ 0.0000167
+0.00%
$ 16,671 $ 32,010
Feb 21, 8 AM $ 0.0000167
+0.00%
$ 16,671 $ 31,583
Feb 21, 7 AM $ 0.0000167
+0.00%
$ 16,671 $ 31,123
Feb 21, 6 AM $ 0.0000167
+0.00%
$ 16,671 $ 30,753
Feb 21, 5 AM $ 0.0000167
+0.00%
$ 16,671 $ 30,374
Feb 21, 4 AM $ 0.0000167
+0.00%
$ 16,671 $ 30,050
Feb 21, 3 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,753
Feb 21, 2 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,490
Feb 21, 1 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,270
Feb 21, 12 AM $ 0.0000167
+0.00%
$ 16,671 $ 29,079
Feb 20, 11 PM $ 0.0000167
+0.00%
$ 16,671 $ 28,910
Feb 20, 10 PM $ 0.0000167
+0.00%
$ 16,671 $ 28,754
Feb 20, 9 PM $ 0.0000167
+0.00%
$ 16,671 $ 28,611
Feb 20, 8 PM $ 0.0000167
-0.71%
$ 16,671 $ 28,457
Feb 20, 7 PM $ 0.0000165
-5.11%
$ 16,522 $ 28,291
Feb 20, 6 PM $ 0.0000174
+4.44%
$ 17,411 $ 28,095
Feb 20, 5 PM $ 0.0000166
+0.30%
$ 16,631 $ 27,852
Feb 20, 4 PM $ 0.0000167
-3.74%
$ 16,721 $ 27,630
Feb 20, 3 PM $ 0.0000174
+2.54%
$ 17,371 $ 27,336
Feb 20, 2 PM $ 0.0000169
-1.51%
$ 16,941 $ 27,238
Feb 20, 1 PM $ 0.0000172
-0.75%
$ 17,371 $ 27,126
Feb 20, 12 PM $ 0.0000173
+0.76%
$ 17,441 $ 27,006
Feb 20, 11 AM $ 0.0000171
+3.45%
$ 17,061 $ 26,860
Feb 20, 10 AM $ 0.0000165
-2.08%
$ 16,492 $ 26,755
Feb 20, 9 AM $ 0.0000171
+1.42%
$ 17,111 $ 26,619
Feb 20, 8 AM $ 0.0000165
-4.67%
$ 16,512 $ 26,491
Feb 20, 7 AM $ 0.0000167
-5.82%
$ 16,661 $ 26,348
Feb 20, 6 AM $ 0.0000176
+4.64%
$ 17,581 $ 26,237
Feb 20, 5 AM $ 0.0000168
-0.41%
$ 16,821 $ 26,132
Feb 20, 4 AM $ 0.0000164
-2.32%
$ 16,432 $ 26,036
Feb 20, 3 AM $ 0.0000173
+0.70%
$ 17,261 $ 25,950
Feb 20, 2 AM $ 0.0000165
-1.20%
$ 16,482 $ 25,869
Feb 20, 1 AM $ 0.0000169
-1.52%
$ 16,861 $ 25,800
Feb 20, 12 AM $ 0.0000177
+2.60%
$ 17,721 $ 25,746
Feb 19, 11 PM $ 0.0000172
+3.92%
$ 17,221 $ 25,704
Feb 19, 10 PM $ 0.0000172
+1.06%
$ 17,211 $ 25,657