Spike Historical Data

SPIKE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000204
-1.99%
$ 20,692 $ 38,237
Dec 24, 2 AM $ 0.0000208
+1.22%
$ 20,800 $ 37,887
Dec 24, 1 AM $ 0.0000204
-0.01%
$ 20,390 $ 37,635
Dec 24, 12 AM $ 0.0000208
+2.18%
$ 20,825 $ 37,378
Dec 23, 11 PM $ 0.0000205
-0.30%
$ 20,480 $ 37,154
Dec 23, 10 PM $ 0.0000205
-2.12%
$ 20,462 $ 36,938
Dec 23, 9 PM $ 0.0000205
-1.19%
$ 20,442 $ 36,740
Dec 23, 8 PM $ 0.000021
+2.63%
$ 20,989 $ 36,535
Dec 23, 7 PM $ 0.0000205
-0.62%
$ 20,452 $ 36,305
Dec 23, 6 PM $ 0.0000204
+0.00%
$ 20,410 $ 36,078
Dec 23, 12 PM $ 0.0000221
+0.00%
$ 22,094 $ 34,125
Dec 23, 11 AM $ 0.0000219
-3.27%
$ 21,859 $ 34,083
Dec 23, 10 AM $ 0.0000233
-4.57%
$ 23,278 $ 34,024
Dec 23, 9 AM $ 0.0000244
-1.01%
$ 24,392 $ 33,864
Dec 23, 3 AM $ 0.0000205
-2.15%
$ 20,450 $ 32,968
Dec 22, 11 PM $ 0.0000206
+0.69%
$ 20,632 $ 28,572
Dec 22, 10 PM $ 0.0000204
-6.75%
$ 20,420 $ 28,728
Dec 22, 6 PM $ 0.0000209
-7.27%
$ 20,853 $ 25,246
Dec 22, 5 PM $ 0.0000231
-6.30%
$ 23,058 $ 23,927
Dec 22, 4 PM $ 0.0000253
+0.00%
$ 25,337 $ 22,668
Dec 22, 10 AM $ 0.0000182
-8.44%
$ 18,221 $ 12,111
Dec 22, 9 AM $ 0.0000206
-2.72%
$ 20,619 $ 10,594
Dec 22, 8 AM $ 0.000021
-0.11%
$ 20,966 $ 8,613
Dec 22, 7 AM $ 0.000021
-4.85%
$ 20,989 $ 6,728
Dec 22, 3 AM $ 0.0000219
+0.00%
$ 21,896 $ 417
Dec 20, 11 AM $ 0.0000201
+0.00%
$ 20,050 $ 134
Dec 20, 10 AM $ 0.0000201
+0.00%
$ 20,050 $ 2,881
Dec 20, 9 AM $ 0.0000201
+0.00%
$ 20,050 $ 5,658
Dec 20, 8 AM $ 0.0000201
+0.00%
$ 20,050 $ 8,406
Dec 20, 7 AM $ 0.0000201
+0.00%
$ 20,050 $ 11,104
Dec 20, 6 AM $ 0.0000201
+0.00%
$ 20,050 $ 13,606
Dec 20, 5 AM $ 0.0000201
+0.00%
$ 20,050 $ 15,911
Dec 20, 4 AM $ 0.0000201
+0.00%
$ 20,050 $ 17,996
Dec 20, 3 AM $ 0.0000201
+0.00%
$ 20,050 $ 19,838
Dec 20, 2 AM $ 0.0000201
+0.00%
$ 20,050 $ 21,466
Dec 20, 1 AM $ 0.0000201
+0.00%
$ 20,050 $ 22,845
Dec 20, 12 AM $ 0.0000201
+0.00%
$ 20,050 $ 24,027
Dec 19, 11 PM $ 0.0000201
+0.00%
$ 20,050 $ 25,070
Dec 19, 10 PM $ 0.0000201
+0.00%
$ 20,050 $ 26,040
Dec 19, 9 PM $ 0.0000201
+0.00%
$ 20,050 $ 26,886
Dec 19, 8 PM $ 0.0000201
+0.00%
$ 20,050 $ 27,846
Dec 19, 7 PM $ 0.0000201
+0.00%
$ 20,050 $ 28,894
Dec 19, 6 PM $ 0.0000201
+0.00%
$ 20,050 $ 30,092
Dec 19, 5 PM $ 0.0000201
+0.00%
$ 20,050 $ 31,503
Dec 19, 4 PM $ 0.0000201
+0.00%
$ 20,050 $ 33,121
Dec 19, 3 PM $ 0.0000201
+0.00%
$ 20,050 $ 34,959
Dec 19, 2 PM $ 0.0000201
+0.00%
$ 20,050 $ 36,084
Dec 19, 1 PM $ 0.0000201
+0.00%
$ 20,050 $ 37,329
Dec 19, 12 PM $ 0.0000201
-2.57%
$ 20,050 $ 38,701
Dec 19, 11 AM $ 0.0000206
-1.91%
$ 20,579 $ 39,995