Spike Historical Data

SPIKE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000203
-3.52%
$ 20,250 $ 38,722
Dec 19, 9 AM $ 0.0000203
-2.40%
$ 20,310 $ 37,120
Dec 19, 8 AM $ 0.0000209
-0.81%
$ 20,919 $ 36,158
Dec 19, 7 AM $ 0.0000211
+1.01%
$ 21,089 $ 34,903
Dec 19, 6 AM $ 0.0000212
-8.69%
$ 21,209 $ 33,768
Dec 19, 5 AM $ 0.0000229
-0.61%
$ 22,908 $ 32,702
Dec 19, 4 AM $ 0.000022
-7.71%
$ 22,019 $ 31,736
Dec 19, 3 AM $ 0.0000234
+1.25%
$ 23,438 $ 30,872
Dec 19, 2 AM $ 0.0000225
-2.81%
$ 22,488 $ 30,132
Dec 19, 1 AM $ 0.0000226
-1.78%
$ 22,608 $ 29,494
Dec 19, 12 AM $ 0.000023
+2.18%
$ 22,978 $ 28,950
Dec 18, 11 PM $ 0.0000235
+1.95%
$ 23,498 $ 28,467
Dec 18, 10 PM $ 0.000023
-3.24%
$ 22,998 $ 28,024
Dec 18, 9 PM $ 0.0000231
+3.40%
$ 23,078 $ 27,588
Dec 18, 8 PM $ 0.0000223
-3.25%
$ 22,319 $ 27,188
Dec 18, 7 PM $ 0.0000231
-1.37%
$ 23,068 $ 26,706
Dec 18, 6 PM $ 0.0000226
-4.15%
$ 22,838 $ 26,149
Dec 18, 5 PM $ 0.0000236
+2.87%
$ 23,608 $ 25,498
Dec 18, 4 PM $ 0.000023
+0.53%
$ 22,948 $ 24,736
Dec 18, 3 PM $ 0.0000228
-1.55%
$ 22,828 $ 23,921
Dec 18, 2 PM $ 0.0000222
-1.94%
$ 22,219 $ 24,341
Dec 18, 1 PM $ 0.0000227
-0.70%
$ 22,658 $ 24,810
Dec 18, 12 PM $ 0.0000231
-0.34%
$ 23,108 $ 25,304
Dec 18, 11 AM $ 0.0000233
+4.77%
$ 23,248 $ 25,864
Dec 18, 10 AM $ 0.0000222
-2.42%
$ 22,189 $ 26,417
Dec 18, 9 AM $ 0.0000227
+1.97%
$ 22,738 $ 26,994
Dec 18, 8 AM $ 0.0000229
+2.88%
$ 22,868 $ 27,542
Dec 18, 7 AM $ 0.0000228
-0.48%
$ 22,778 $ 28,063
Dec 18, 6 AM $ 0.0000223
-4.86%
$ 22,329 $ 28,555
Dec 18, 5 AM $ 0.0000235
+5.39%
$ 22,488 $ 29,013
Dec 18, 4 AM $ 0.0000225
-3.35%
$ 22,518 $ 29,459
Dec 18, 3 AM $ 0.0000224
-2.86%
$ 22,429 $ 30,041
Dec 18, 2 AM $ 0.0000236
-0.25%
$ 23,608 $ 30,123
Dec 18, 1 AM $ 0.0000225
-0.88%
$ 22,518 $ 30,461
Dec 18, 12 AM $ 0.0000231
-0.90%
$ 23,138 $ 30,641
Dec 17, 10 PM $ 0.0000223
-1.02%
$ 22,279 $ 31,103
Dec 17, 9 PM $ 0.0000222
-2.55%
$ 22,189 $ 31,223
Dec 17, 8 PM $ 0.0000238
+1.62%
$ 23,838 $ 31,414
Dec 17, 7 PM $ 0.0000223
-4.46%
$ 22,269 $ 31,675
Dec 17, 6 PM $ 0.0000233
-2.67%
$ 23,978 $ 31,866
Dec 17, 5 PM $ 0.0000238
+3.52%
$ 23,778 $ 32,144
Dec 17, 4 PM $ 0.0000231
-1.49%
$ 23,088 $ 32,468
Dec 17, 3 PM $ 0.000024
+4.49%
$ 23,978 $ 32,823
Dec 17, 2 PM $ 0.0000234
+4.42%
$ 23,398 $ 32,426
Dec 17, 1 PM $ 0.0000224
+0.72%
$ 22,409 $ 31,971
Dec 17, 12 PM $ 0.0000223
-3.54%
$ 22,319 $ 31,485
Dec 17, 11 AM $ 0.0000222
-7.83%
$ 22,239 $ 30,979
Dec 17, 10 AM $ 0.0000241
+5.74%
$ 24,128 $ 30,444
Dec 17, 9 AM $ 0.000023
-2.54%
$ 22,968 $ 29,908
Dec 17, 8 AM $ 0.000023
-1.63%
$ 22,948 $ 29,379