Spike Historical Data

SPIKE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000226
-4.72%
$ 22,618 $ 44,560
Dec 12, 9 PM $ 0.0000227
-2.74%
$ 22,688 $ 44,717
Dec 12, 8 PM $ 0.0000235
+4.86%
$ 23,518 $ 44,881
Dec 12, 7 PM $ 0.0000231
-5.44%
$ 23,118 $ 45,055
Dec 12, 6 PM $ 0.0000245
+4.71%
$ 24,447 $ 45,252
Dec 12, 5 PM $ 0.0000228
-0.44%
$ 22,798 $ 45,674
Dec 12, 4 PM $ 0.0000231
+0.83%
$ 23,108 $ 45,734
Dec 12, 3 PM $ 0.0000229
-1.46%
$ 22,918 $ 45,974
Dec 12, 2 PM $ 0.0000237
+5.66%
$ 23,688 $ 45,275
Dec 12, 1 PM $ 0.0000228
-4.04%
$ 22,798 $ 44,470
Dec 12, 12 PM $ 0.0000237
+4.68%
$ 23,688 $ 43,596
Dec 12, 11 AM $ 0.0000225
+0.00%
$ -- $ 41,785
Dec 12, 10 AM $ 0.0000225
-6.21%
$ 22,508 $ 41,704
Dec 12, 9 AM $ 0.0000233
+1.88%
$ 23,278 $ 40,754
Dec 12, 8 AM $ 0.0000224
-6.12%
$ 22,379 $ 39,296
Dec 12, 7 AM $ 0.0000238
+6.28%
$ 23,838 $ 38,991
Dec 12, 6 AM $ 0.0000231
-6.77%
$ 23,108 $ 38,140
Dec 12, 5 AM $ 0.0000247
+10.50%
$ 24,727 $ 37,341
Dec 12, 4 AM $ 0.0000228
-2.11%
$ 22,768 $ 36,625
Dec 12, 3 AM $ 0.0000239
-1.44%
$ 23,868 $ 35,982
Dec 12, 2 AM $ 0.0000249
+1.92%
$ 25,487 $ 35,426
Dec 12, 1 AM $ 0.0000238
+1.76%
$ 23,748 $ 34,949
Dec 11, 9 PM $ 0.0000224
-7.86%
$ 22,389 $ 33,410
Dec 11, 8 PM $ 0.0000242
+3.94%
$ 24,238 $ 33,191
Dec 11, 7 PM $ 0.0000242
-4.24%
$ 24,158 $ 32,817
Dec 11, 6 PM $ 0.0000252
+4.83%
$ 24,717 $ 32,417
Dec 11, 5 PM $ 0.0000232
+0.00%
$ 23,208 $ 31,706
Dec 11, 4 PM $ 0.0000226
-6.73%
$ 22,578 $ 31,216
Dec 11, 3 PM $ 0.0000232
-1.82%
$ 23,228 $ 30,723
Dec 11, 2 PM $ 0.0000242
+3.47%
$ 24,148 $ 30,714
Dec 11, 1 PM $ 0.0000233
-4.81%
$ 23,318 $ 30,680
Dec 11, 12 PM $ 0.0000234
+3.87%
$ 23,348 $ 30,639
Dec 11, 11 AM $ 0.0000223
-5.15%
$ 22,289 $ 30,601
Dec 11, 10 AM $ 0.0000226
+1.89%
$ 22,588 $ 30,537
Dec 11, 9 AM $ 0.0000222
-2.16%
$ 22,169 $ 30,509
Dec 11, 8 AM $ 0.0000227
-3.28%
$ 22,678 $ 30,466
Dec 11, 7 AM $ 0.0000229
+1.24%
$ 22,888 $ 30,459
Dec 11, 6 AM $ 0.0000226
+1.25%
$ 22,608 $ 30,425
Dec 11, 5 AM $ 0.0000223
+0.00%
$ 22,259 $ 30,397
Dec 11, 4 AM $ 0.000023
+0.39%
$ 22,958 $ 30,367
Dec 11, 3 AM $ 0.0000229
-0.56%
$ 22,868 $ 30,343
Dec 11, 2 AM $ 0.0000226
-0.48%
$ 22,618 $ 30,321
Dec 11, 1 AM $ 0.0000233
+0.86%
$ 23,328 $ 30,302
Dec 11, 12 AM $ 0.0000231
+1.98%
$ 23,128 $ 30,296
Dec 10, 11 PM $ 0.0000232
+1.66%
$ 23,208 $ 30,284
Dec 10, 10 PM $ 0.0000229
+0.88%
$ 22,858 $ 30,270
Dec 10, 9 PM $ 0.0000227
+2.21%
$ 22,658 $ 30,261
Dec 10, 8 PM $ 0.0000223
-2.91%
$ 22,339 $ 30,248
Dec 10, 7 PM $ 0.0000231
+1.67%
$ 23,138 $ 30,236
Dec 10, 6 PM $ 0.0000226
-0.53%
$ 22,588 $ 30,221