Spike Historical Data

SPIKE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000161
+1.32%
$ 16,132 $ 24,061
Feb 13, 10 AM $ 0.0000164
-2.49%
$ 16,412 $ 24,810
Feb 13, 9 AM $ 0.0000165
-1.84%
$ 16,542 $ 25,944
Feb 13, 8 AM $ 0.0000159
-3.70%
$ 15,852 $ 27,065
Feb 13, 7 AM $ 0.0000158
-6.78%
$ 15,812 $ 28,368
Feb 13, 6 AM $ 0.0000167
+5.29%
$ 16,701 $ 29,224
Feb 13, 5 AM $ 0.0000158
-1.06%
$ 15,802 $ 30,172
Feb 13, 4 AM $ 0.0000157
-5.94%
$ 15,682 $ 31,215
Feb 13, 3 AM $ 0.0000167
+5.31%
$ 16,661 $ 31,771
Feb 13, 2 AM $ 0.0000162
-0.61%
$ 16,202 $ 32,447
Feb 13, 1 AM $ 0.0000163
-1.15%
$ 16,332 $ 33,011
Feb 13, 12 AM $ 0.0000166
-0.12%
$ 16,571 $ 33,500
Feb 12, 11 PM $ 0.0000166
+4.60%
$ 16,591 $ 33,929
Feb 12, 10 PM $ 0.0000161
+2.61%
$ 16,122 $ 34,319
Feb 12, 9 PM $ 0.0000159
+0.76%
$ 15,882 $ 34,711
Feb 12, 8 PM $ 0.000016
-1.11%
$ 16,012 $ 35,075
Feb 12, 7 PM $ 0.0000162
+1.19%
$ 16,502 $ 35,507
Feb 12, 6 PM $ 0.000016
-3.84%
$ 16,042 $ 35,997
Feb 12, 5 PM $ 0.0000166
-1.07%
$ 15,862 $ 36,567
Feb 12, 4 PM $ 0.0000166
-0.66%
$ 16,492 $ 37,243
Feb 12, 3 PM $ 0.0000167
+0.42%
$ 16,671 $ 37,999
Feb 12, 2 PM $ 0.0000166
+3.62%
$ 16,591 $ 38,393
Feb 12, 1 PM $ 0.0000163
+0.55%
$ 16,302 $ 38,824
Feb 12, 12 PM $ 0.0000156
-6.34%
$ 15,642 $ 39,494
Feb 12, 11 AM $ 0.0000168
-0.71%
$ 16,811 $ 39,856
Feb 12, 10 AM $ 0.0000169
+4.37%
$ 16,931 $ 40,346
Feb 12, 9 AM $ 0.0000156
-4.30%
$ 15,582 $ 40,900
Feb 12, 8 AM $ 0.0000164
+1.74%
$ 16,352 $ 41,368
Feb 12, 7 AM $ 0.0000162
-0.68%
$ 16,162 $ 41,864
Feb 12, 6 AM $ 0.0000156
-8.02%
$ 15,592 $ 42,360
Feb 12, 5 AM $ 0.000017
+2.91%
$ 16,951 $ 42,789
Feb 12, 4 AM $ 0.0000171
+6.80%
$ 17,101 $ 43,181
Feb 12, 3 AM $ 0.0000155
-3.85%
$ 15,482 $ 43,530
Feb 12, 2 AM $ 0.0000155
-3.85%
$ 15,492 $ 43,861
Feb 12, 1 AM $ 0.0000159
-1.85%
$ 15,912 $ 44,089
Feb 12, 12 AM $ 0.0000158
-0.75%
$ 15,802 $ 44,337
Feb 11, 11 PM $ 0.0000159
-3.92%
$ 15,912 $ 44,534
Feb 11, 10 PM $ 0.0000168
+2.68%
$ 16,831 $ 44,716
Feb 11, 9 PM $ 0.0000166
-4.10%
$ 16,611 $ 44,891
Feb 11, 8 PM $ 0.0000155
-7.46%
$ 15,492 $ 45,081
Feb 11, 7 PM $ 0.0000162
-3.34%
$ 16,222 $ 45,282
Feb 11, 6 PM $ 0.000016
-3.72%
$ 16,032 $ 45,491
Feb 11, 5 PM $ 0.0000159
-2.22%
$ 15,852 $ 45,750
Feb 11, 4 PM $ 0.0000162
+1.25%
$ 16,212 $ 46,058
Feb 11, 3 PM $ 0.0000166
-1.55%
$ 16,552 $ 46,389
Feb 11, 2 PM $ 0.0000168
+8.45%
$ 16,811 $ 45,828
Feb 11, 1 PM $ 0.0000159
-4.33%
$ 15,892 $ 45,194
Feb 11, 12 PM $ 0.0000164
+2.11%
$ 16,422 $ 44,504
Feb 11, 11 AM $ 0.0000155
+0.00%
$ 15,492 $ 43,080
Feb 11, 10 AM $ 0.0000161
-1.70%
$ 16,142 $ 42,995