Spike Historical Data

SPIKE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000223
+0.13%
$ 22,289 $ 30,201
Dec 10, 4 PM $ 0.0000225
+1.03%
$ 22,518 $ 30,182
Dec 10, 3 PM $ 0.0000222
-4.14%
$ 22,229 $ 30,144
Dec 10, 2 PM $ 0.0000227
-2.57%
$ 22,728 $ 29,958
Dec 10, 1 PM $ 0.0000233
+0.82%
$ 23,328 $ 29,772
Dec 10, 12 PM $ 0.0000231
+4.28%
$ 23,138 $ 29,552
Dec 10, 11 AM $ 0.0000222
-1.60%
$ 22,189 $ 29,328
Dec 10, 10 AM $ 0.0000232
-3.09%
$ 23,188 $ 29,099
Dec 10, 9 AM $ 0.0000224
-3.90%
$ 22,389 $ 28,661
Dec 10, 8 AM $ 0.0000232
-2.11%
$ 23,178 $ 28,629
Dec 10, 5 AM $ 0.0000227
-6.83%
$ 22,648 $ 27,974
Dec 10, 4 AM $ 0.0000241
+0.00%
$ 24,098 $ 27,844
Dec 10, 2 AM $ 0.0000229
-3.33%
$ 22,928 $ 27,510
Dec 9, 11 PM $ 0.0000228
-0.26%
$ 22,758 $ 27,215
Dec 9, 10 PM $ 0.0000234
-2.83%
$ 23,368 $ 27,153
Dec 9, 9 PM $ 0.0000229
+1.50%
$ 22,928 $ 27,007
Dec 9, 8 PM $ 0.0000224
-6.47%
$ 22,399 $ 26,985
Dec 9, 7 PM $ 0.0000246
-2.07%
$ 24,627 $ 26,905
Dec 9, 6 PM $ 0.0000247
+9.66%
$ 24,737 $ 26,803
Dec 9, 5 PM $ 0.0000223
-0.31%
$ 22,289 $ 26,682
Dec 9, 4 PM $ 0.0000223
+0.81%
$ 22,289 $ 26,548
Dec 9, 3 PM $ 0.0000226
-5.03%
$ 22,638 $ 26,413
Dec 9, 2 PM $ 0.0000236
+0.90%
$ 23,618 $ 27,321
Dec 9, 1 PM $ 0.0000231
-3.55%
$ 23,048 $ 28,314
Dec 9, 12 PM $ 0.0000238
+2.85%
$ 23,818 $ 29,400
Dec 9, 11 AM $ 0.0000221
-3.02%
$ 22,109 $ 28,815
Dec 9, 10 AM $ 0.0000231
+1.31%
$ 23,118 $ 27,862
Dec 9, 8 AM $ 0.000022
-7.51%
$ 22,029 $ 24,299
Dec 9, 7 AM $ 0.0000226
-2.79%
$ 22,638 $ 22,861
Dec 9, 6 AM $ 0.0000221
-0.94%
$ 22,129 $ 21,277
Dec 9, 5 AM $ 0.0000223
-2.15%
$ 22,319 $ 20,135
Dec 9, 4 AM $ 0.0000228
+0.44%
$ 22,808 $ 18,894
Dec 9, 3 AM $ 0.0000231
-1.87%
$ 23,088 $ 17,794
Dec 9, 2 AM $ 0.0000224
-0.88%
$ 22,399 $ 16,771
Dec 9, 1 AM $ 0.0000227
-1.98%
$ 22,728 $ 16,015
Dec 9, 12 AM $ 0.0000232
+1.80%
$ 23,188 $ 15,307
Dec 8, 11 PM $ 0.0000232
-0.60%
$ 23,188 $ 14,682
Dec 8, 10 PM $ 0.0000232
+0.00%
$ 23,148 $ 14,111
Dec 8, 9 PM $ 0.000023
-3.68%
$ 23,018 $ 13,227
Dec 8, 4 PM $ 0.0000263
+0.00%
$ 26,287 $ 9,911
Dec 8, 2 PM $ 0.0000287
-1.04%
$ 28,655 $ 6,226
Dec 8, 12 PM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 11 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 10 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 9 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 8 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 7 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 6 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 5 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 8, 4 AM $ 0.0000241
+0.00%
$ 24,108 $ 0.01