Spike Historical Data

SPIKE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000218
+0.00%
$ 21,759 $ 3
Dec 5, 1 AM $ 0.0000218
+0.00%
$ 21,759 $ 3
Dec 5, 12 AM $ 0.0000218
+0.00%
$ 21,759 $ 3
Dec 4, 11 PM $ 0.0000218
+0.00%
$ 21,759 $ 236
Dec 4, 10 PM $ 0.0000218
+0.00%
$ 21,759 $ 236
Dec 4, 4 PM $ 0.0000283
+0.00%
$ 28,257 $ 241
Dec 4, 10 AM $ 0.00003
+0.00%
$ 29,975 $ 642
Dec 4, 3 AM $ 0.0000215
+0.00%
$ 21,459 $ 3
Dec 4, 2 AM $ 0.0000215
+0.00%
$ 21,459 $ 3
Dec 4, 1 AM $ 0.0000215
+0.00%
$ 21,459 $ 3
Dec 4, 12 AM $ 0.0000215
+0.00%
$ 21,459 $ 3
Dec 3, 11 PM $ 0.0000215
+0.00%
$ 21,459 $ 3
Dec 3, 10 PM $ 0.0000215
+0.00%
$ 21,459 $ 632
Dec 3, 9 PM $ 0.0000215
+0.00%
$ 21,459 $ 632
Dec 3, 3 PM $ 0.0000265
+23.43%
$ 26,486 $ 748
Dec 3, 2 PM $ 0.0000215
+0.00%
$ 21,459 $ 7
Dec 3, 1 PM $ 0.0000215
+0.00%
$ 21,459 $ 7
Dec 3, 12 PM $ 0.0000215
+0.00%
$ 21,459 $ 7
Dec 3, 11 AM $ 0.0000215
+0.00%
$ 21,459 $ 7
Dec 3, 10 AM $ 0.0000215
+0.00%
$ 21,459 $ 7
Dec 3, 9 AM $ 0.0000215
+0.00%
$ 21,459 $ 7
Dec 3, 3 AM $ 0.0000182
+0.00%
$ 18,231 $ 4
Dec 3, 2 AM $ 0.0000182
+0.00%
$ 18,231 $ 4
Dec 2, 8 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 7 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 6 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 5 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 4 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 3 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 2 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 1 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 12 PM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 11 AM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 10 AM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 9 AM $ 0.0000322
+0.00%
$ 32,134 $ 0
Dec 2, 8 AM $ 0.0000322
+0.00%
$ 32,134 $ 720
Dec 2, 2 AM $ 0.0000232
+0.00%
$ 23,199 $ 617
Dec 1, 4 PM $ 0.0000225
+0.00%
$ 22,534 $ 701
Dec 1, 3 PM $ 0.0000225
+0.00%
$ 22,534 $ 607
Dec 1, 2 PM $ 0.0000225
-1.49%
$ 22,534 $ 607
Dec 1, 1 PM $ 0.0000229
+1.51%
$ 22,876 $ 607
Dec 1, 12 PM $ 0.0000225
-2.09%
$ 22,534 $ 611
Dec 1, 11 AM $ 0.000023
+2.14%
$ 23,016 $ 611
Dec 1, 10 AM $ 0.0000225
+0.00%
$ 22,534 $ 321
Dec 1, 9 AM $ 0.0000225
+0.00%
$ 22,534 $ 321
Dec 1, 3 AM $ 0.0000246
+8.99%
$ 24,560 $ 128
Dec 1, 2 AM $ 0.0000225
+0.00%
$ 22,534 $ 130
Dec 1, 1 AM $ 0.000025
+10.84%
$ 24,978 $ 130
Dec 1, 12 AM $ 0.0000225
+0.00%
$ 22,534 $ 139
Nov 30, 8 PM $ 0.0000268
+18.82%
$ 26,775 $ 140