Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000118
-2.49%
$ 11,764 $ 42,579
Jun 13, 8 AM $ 0.0000121
-9.52%
$ 12,064 $ 42,661
Jun 13, 7 AM $ 0.0000135
+0.07%
$ 13,523 $ 43,124
Jun 13, 6 AM $ 0.0000133
+0.53%
$ 13,283 $ 43,689
Jun 13, 5 AM $ 0.0000126
-0.55%
$ 12,643 $ 44,340
Jun 13, 4 AM $ 0.0000129
+0.00%
$ 12,913 $ 44,403
Jun 13, 3 AM $ 0.0000123
-2.76%
$ 12,334 $ 44,778
Jun 13, 1 AM $ 0.0000125
+0.00%
$ 12,464 $ 45,304
Jun 13, 12 AM $ 0.0000119
+0.08%
$ 11,934 $ 45,620
Jun 12, 8 PM $ 0.0000116
-5.69%
$ 11,604 $ 46,248
Jun 12, 6 PM $ 0.0000117
-3.77%
$ 11,724 $ 46,688
Jun 12, 5 PM $ 0.0000126
+0.00%
$ 12,553 $ 46,811
Jun 12, 4 PM $ 0.000012
-3.70%
$ 11,974 $ 47,080
Jun 12, 3 PM $ 0.0000117
-4.10%
$ 11,704 $ 47,175
Jun 12, 1 PM $ 0.0000117
-1.09%
$ 11,744 $ 45,095
Jun 12, 11 AM $ 0.000012
+0.00%
$ 11,994 $ 41,906
Jun 12, 5 AM $ 0.0000116
-3.01%
$ 11,594 $ 34,432
Jun 12, 4 AM $ 0.0000123
-9.06%
$ 12,344 $ 34,186
Jun 12, 2 AM $ 0.0000133
-3.35%
$ 13,253 $ 32,024
Jun 12, 1 AM $ 0.0000136
-4.63%
$ 13,603 $ 31,993
Jun 11, 7 PM $ 0.0000176
+0.00%
$ 17,640 $ 28,836
Jun 11, 6 PM $ 0.0000147
-0.78%
$ 14,707 $ 28,386
Jun 11, 5 PM $ 0.000015
-4.51%
$ 15,032 $ 27,692
Jun 11, 2 PM $ 0.0000127
+0.00%
$ 12,733 $ 26,213
Jun 11, 10 AM $ 0.000012
-7.89%
$ 12,014 $ 27,013
Jun 11, 7 AM $ 0.0000125
+0.00%
$ 12,454 $ 27,625
Jun 11, 2 AM $ 0.000012
-9.65%
$ 11,984 $ 28,332
Jun 11, 1 AM $ 0.0000135
-6.78%
$ 13,473 $ 28,415
Jun 11, 12 AM $ 0.0000147
-2.72%
$ 14,672 $ 28,626
Jun 10, 11 PM $ 0.0000152
-8.01%
$ 15,172 $ 28,714
Jun 10, 8 PM $ 0.0000158
+0.00%
$ 15,772 $ 28,842
Jun 10, 2 PM $ 0.0000118
-3.99%
$ 11,794 $ 28,712
Jun 10, 1 PM $ 0.0000126
-13.38%
$ 12,613 $ 28,620
Jun 10, 12 PM $ 0.0000149
-4.31%
$ 14,872 $ 28,224
Jun 10, 10 AM $ 0.0000128
+0.00%
$ 12,803 $ 27,047
Jun 10, 9 AM $ 0.0000126
-3.29%
$ 12,643 $ 26,942
Jun 10, 6 AM $ 0.0000125
+0.00%
$ 12,454 $ 25,457
Jun 10, 2 AM $ 0.0000119
-7.06%
$ 11,899 $ 24,491
Jun 10, 1 AM $ 0.0000129
-2.42%
$ 12,883 $ 24,297
Jun 9, 9 PM $ 0.0000125
-5.79%
$ 12,513 $ 23,607
Jun 9, 8 PM $ 0.0000133
-11.18%
$ 13,283 $ 23,530
Jun 9, 7 PM $ 0.0000157
-2.29%
$ 15,693 $ 23,368
Jun 9, 6 PM $ 0.0000161
+1.71%
$ 16,062 $ 23,167
Jun 9, 2 PM $ 0.0000172
+16.69%
$ 17,184 $ 22,545
Jun 9, 12 PM $ 0.0000135
-2.30%
$ 13,538 $ 22,789
Jun 9, 11 AM $ 0.0000139
-10.26%
$ 13,858 $ 22,847
Jun 9, 10 AM $ 0.0000154
-1.65%
$ 15,442 $ 22,955
Jun 9, 4 AM $ 0.0000173
+0.00%
$ 17,245 $ 23,644
Jun 9, 1 AM $ 0.0000139
-9.80%
$ 13,893 $ 23,728
Jun 8, 11 PM $ 0.0000145
-5.51%
$ 14,498 $ 23,928