Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0000172
-0.29%
$ 17,240 $ 36,613
Aug 7, 12 PM $ 0.0000164
-4.37%
$ 16,401 $ 35,501
Aug 7, 11 AM $ 0.0000165
+0.92%
$ 16,471 $ 34,322
Aug 7, 10 AM $ 0.0000169
-0.47%
$ 16,900 $ 33,106
Aug 7, 9 AM $ 0.0000166
-3.04%
$ 16,571 $ 31,894
Aug 7, 8 AM $ 0.000017
+1.62%
$ 16,970 $ 30,668
Aug 7, 7 AM $ 0.0000166
-1.19%
$ 16,631 $ 29,520
Aug 7, 6 AM $ 0.0000162
-3.85%
$ 16,221 $ 28,444
Aug 7, 5 AM $ 0.0000164
+0.74%
$ 16,351 $ 27,434
Aug 7, 4 AM $ 0.0000169
+2.42%
$ 16,920 $ 26,502
Aug 7, 3 AM $ 0.000017
+3.16%
$ 16,990 $ 25,688
Aug 7, 2 AM $ 0.0000168
-1.12%
$ 16,800 $ 25,002
Aug 7, 1 AM $ 0.0000163
+0.31%
$ 16,301 $ 24,398
Aug 7, 12 AM $ 0.0000162
-4.49%
$ 16,151 $ 23,877
Aug 6, 11 PM $ 0.0000165
+2.17%
$ 16,471 $ 23,428
Aug 6, 10 PM $ 0.0000164
-3.65%
$ 16,351 $ 22,997
Aug 6, 9 PM $ 0.0000165
+1.61%
$ 16,441 $ 22,625
Aug 6, 8 PM $ 0.0000164
-0.12%
$ 16,421 $ 22,207
Aug 6, 7 PM $ 0.0000167
+1.27%
$ 16,720 $ 21,748
Aug 6, 6 PM $ 0.0000164
-4.15%
$ 16,381 $ 21,211
Aug 6, 5 PM $ 0.000017
+2.17%
$ 16,950 $ 20,590
Aug 6, 4 PM $ 0.0000171
+3.40%
$ 17,040 $ 19,874
Aug 6, 3 PM $ 0.0000171
+0.12%
$ 17,080 $ 19,087
Aug 6, 2 PM $ 0.0000163
-5.28%
$ 16,311 $ 20,145
Aug 6, 1 PM $ 0.0000174
+5.66%
$ 17,360 $ 21,303
Aug 6, 12 PM $ 0.0000168
+2.81%
$ 16,830 $ 22,558
Aug 6, 11 AM $ 0.0000176
+4.56%
$ 17,640 $ 23,901
Aug 6, 10 AM $ 0.0000168
+2.82%
$ 16,740 $ 25,273
Aug 6, 9 AM $ 0.0000165
-0.72%
$ 16,501 $ 26,670
Aug 6, 8 AM $ 0.0000165
-1.78%
$ 16,521 $ 28,052
Aug 6, 7 AM $ 0.0000168
-0.42%
$ 16,780 $ 29,376
Aug 6, 6 AM $ 0.0000171
-0.29%
$ 17,110 $ 30,669
Aug 6, 5 AM $ 0.0000172
+0.94%
$ 17,230 $ 31,818
Aug 6, 4 AM $ 0.0000164
-2.33%
$ 16,341 $ 32,862
Aug 6, 3 AM $ 0.0000169
+0.36%
$ 16,850 $ 33,787
Aug 6, 2 AM $ 0.0000171
-0.87%
$ 17,060 $ 34,578
Aug 6, 1 AM $ 0.0000173
+3.41%
$ 17,260 $ 35,283
Aug 6, 12 AM $ 0.0000168
-1.35%
$ 16,750 $ 35,873
Aug 5, 11 PM $ 0.000017
+2.84%
$ 17,000 $ 36,398
Aug 5, 10 PM $ 0.0000166
-0.90%
$ 16,571 $ 36,878
Aug 5, 9 PM $ 0.0000166
-2.97%
$ 16,631 $ 37,348
Aug 5, 8 PM $ 0.0000171
+2.63%
$ 17,130 $ 37,800
Aug 5, 7 PM $ 0.0000167
+0.18%
$ 16,691 $ 38,320
Aug 5, 6 PM $ 0.0000168
-1.29%
$ 16,790 $ 38,926
Aug 5, 5 PM $ 0.0000172
+3.44%
$ 17,150 $ 39,618
Aug 5, 4 PM $ 0.0000167
-1.41%
$ 16,720 $ 40,429
Aug 5, 3 PM $ 0.0000168
-2.32%
$ 16,830 $ 41,361
Aug 5, 2 PM $ 0.0000166
-0.06%
$ 16,591 $ 40,908
Aug 5, 1 PM $ 0.0000167
-1.41%
$ 16,730 $ 40,405
Aug 5, 12 PM $ 0.0000172
+1.71%
$ 17,200 $ 39,864