Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000149
+0.00%
$ 14,922 $ 25,778
Mar 29, 2 PM $ 0.000015
+0.27%
$ 14,962 $ 26,702
Mar 29, 1 PM $ 0.000015
-0.92%
$ 15,032 $ 27,729
Mar 29, 12 PM $ 0.0000149
-0.99%
$ 14,932 $ 28,843
Mar 29, 11 AM $ 0.000015
+0.40%
$ 15,012 $ 30,077
Mar 29, 10 AM $ 0.0000147
-3.09%
$ 14,742 $ 31,305
Mar 29, 9 AM $ 0.000015
+0.07%
$ 14,982 $ 32,537
Mar 29, 8 AM $ 0.000015
+1.15%
$ 14,972 $ 33,751
Mar 29, 7 AM $ 0.000015
+0.60%
$ 14,972 $ 34,919
Mar 29, 6 AM $ 0.0000149
-2.42%
$ 14,902 $ 36,094
Mar 29, 5 AM $ 0.0000149
+0.54%
$ 14,892 $ 37,138
Mar 29, 4 AM $ 0.0000148
-1.20%
$ 14,812 $ 38,066
Mar 29, 3 AM $ 0.0000149
-1.00%
$ 14,882 $ 38,926
Mar 29, 2 AM $ 0.000015
-0.27%
$ 15,032 $ 39,648
Mar 29, 1 AM $ 0.0000149
+0.54%
$ 14,922 $ 40,270
Mar 29, 12 AM $ 0.000015
+0.54%
$ 15,002 $ 40,807
Mar 28, 11 PM $ 0.0000148
-1.13%
$ 14,822 $ 41,270
Mar 28, 10 PM $ 0.0000151
+1.20%
$ 15,122 $ 41,720
Mar 28, 9 PM $ 0.0000151
-1.12%
$ 15,052 $ 42,136
Mar 28, 8 PM $ 0.0000149
-1.33%
$ 14,852 $ 42,570
Mar 28, 7 PM $ 0.0000149
-1.52%
$ 14,862 $ 43,046
Mar 28, 6 PM $ 0.0000151
+0.00%
$ 15,062 $ 43,612
Mar 28, 5 PM $ 0.0000151
-0.26%
$ 15,052 $ 44,187
Mar 28, 4 PM $ 0.0000149
-1.65%
$ 14,862 $ 44,915
Mar 28, 3 PM $ 0.0000151
+0.53%
$ 15,112 $ 45,735
Mar 28, 2 PM $ 0.000015
-1.38%
$ 14,952 $ 45,166
Mar 28, 1 PM $ 0.0000152
+2.01%
$ 15,182 $ 44,511
Mar 28, 12 PM $ 0.0000152
+2.02%
$ 15,162 $ 43,802
Mar 28, 11 AM $ 0.000015
-1.12%
$ 15,012 $ 43,034
Mar 28, 10 AM $ 0.000015
-0.33%
$ 15,042 $ 42,252
Mar 28, 9 AM $ 0.000015
+1.07%
$ 15,042 $ 41,400
Mar 28, 8 AM $ 0.000015
-0.20%
$ 14,982 $ 40,689
Mar 28, 7 AM $ 0.000015
-9.31%
$ 14,992 $ 39,934
Mar 28, 6 AM $ 0.0000166
+0.18%
$ 16,621 $ 39,205
Mar 28, 5 AM $ 0.0000161
-1.53%
$ 16,052 $ 38,437
Mar 28, 4 AM $ 0.0000166
+2.40%
$ 16,621 $ 37,793
Mar 28, 3 AM $ 0.0000157
-5.26%
$ 15,652 $ 37,142
Mar 28, 2 AM $ 0.0000157
-1.75%
$ 15,722 $ 36,851
Mar 28, 1 AM $ 0.0000158
-6.00%
$ 15,822 $ 36,556
Mar 28, 12 AM $ 0.000017
-2.30%
$ 16,951 $ 36,204
Mar 27, 11 PM $ 0.0000172
+7.79%
$ 17,151 $ 35,914
Mar 27, 10 PM $ 0.0000162
-1.34%
$ 16,192 $ 35,662
Mar 27, 9 PM $ 0.0000159
-5.45%
$ 15,942 $ 35,370
Mar 27, 8 PM $ 0.0000162
+1.70%
$ 16,152 $ 35,076
Mar 27, 7 PM $ 0.0000161
-5.46%
$ 16,102 $ 34,801
Mar 27, 6 PM $ 0.0000171
+8.42%
$ 17,121 $ 34,462
Mar 27, 5 PM $ 0.0000157
-9.25%
$ 15,682 $ 34,058
Mar 27, 4 PM $ 0.0000175
+10.53%
$ 17,521 $ 33,589
Mar 27, 3 PM $ 0.0000159
-4.33%
$ 15,912 $ 33,026
Mar 27, 2 PM $ 0.0000167
-2.28%
$ 16,741 $ 32,555