Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000151
+0.00%
$ 15,111 $ 36,602
1:58 AM $ 0.0000152
+0.00%
$ 15,221 $ 36,663
1:53 AM $ 0.0000151
+0.00%
$ 15,121 $ 36,724
1:48 AM $ 0.0000152
+0.00%
$ 15,141 $ 36,772
1:43 AM $ 0.0000151
+0.00%
$ 15,061 $ 36,827
1:38 AM $ 0.0000153
+0.00%
$ 15,331 $ 36,885
1:33 AM $ 0.0000154
+0.00%
$ 15,341 $ 36,918
1:28 AM $ 0.0000152
+0.00%
$ 15,201 $ 36,973
1:23 AM $ 0.0000153
+0.00%
$ 15,261 $ 37,023
1:18 AM $ 0.0000152
+0.00%
$ 15,191 $ 37,076
1:13 AM $ 0.0000153
+0.00%
$ 15,281 $ 37,131
1:03 AM $ 0.0000153
+0.00%
$ 15,331 $ 37,236
12:58 AM $ 0.0000153
+0.00%
$ 15,311 $ 37,293
12:53 AM $ 0.0000153
+0.00%
$ 15,281 $ 37,336
12:48 AM $ 0.0000154
+0.00%
$ 15,351 $ 37,360
12:43 AM $ 0.0000152
+0.00%
$ 15,231 $ 37,407
12:38 AM $ 0.0000153
+0.00%
$ 15,301 $ 37,453
12:33 AM $ 0.0000152
+0.00%
$ 15,181 $ 37,495
12:28 AM $ 0.0000153
+0.00%
$ 15,251 $ 37,534
12:23 AM $ 0.0000152
+0.00%
$ 15,161 $ 37,573
12:18 AM $ 0.0000152
+0.00%
$ 15,241 $ 37,618
12:13 AM $ 0.0000152
+0.00%
$ 15,171 $ 37,667
12:08 AM $ 0.0000152
+0.00%
$ 15,161 $ 37,715
12:03 AM $ 0.0000152
+0.00%
$ 15,171 $ 37,765
11:58 PM $ 0.0000154
+0.00%
$ 15,361 $ 37,806
11:53 PM $ 0.0000152
+0.00%
$ 15,231 $ 37,839
11:48 PM $ 0.0000154
+0.00%
$ 15,421 $ 37,866
11:43 PM $ 0.000015
+0.00%
$ 15,011 $ 37,909
11:38 PM $ 0.0000153
+0.00%
$ 15,271 $ 37,949
11:33 PM $ 0.0000155
+0.00%
$ 15,461 $ 37,968
11:28 PM $ 0.0000153
+0.00%
$ 15,251 $ 38,014
11:23 PM $ 0.0000154
+0.00%
$ 15,441 $ 38,048
11:18 PM $ 0.0000153
+0.00%
$ 15,291 $ 38,096
11:13 PM $ 0.0000153
+0.00%
$ 15,261 $ 38,133
11:08 PM $ 0.0000152
+0.00%
$ 15,151 $ 38,177
11:03 PM $ 0.0000152
+0.00%
$ 15,161 $ 38,216
10:58 PM $ 0.0000151
+0.00%
$ 15,121 $ 38,253
10:53 PM $ 0.0000151
+0.00%
$ 15,061 $ 38,300
10:48 PM $ 0.0000152
+0.00%
$ 15,191 $ 38,333
10:43 PM $ 0.0000151
+0.00%
$ 15,131 $ 38,368
10:38 PM $ 0.0000154
+0.00%
$ 15,371 $ 38,415
10:33 PM $ 0.0000152
+0.00%
$ 15,201 $ 38,455
10:28 PM $ 0.0000151
+0.00%
$ 15,131 $ 38,487
10:23 PM $ 0.0000151
+0.00%
$ 15,091 $ 38,526
10:18 PM $ 0.0000152
+0.00%
$ 15,211 $ 38,579
10:13 PM $ 0.0000151
+0.00%
$ 15,121 $ 38,607
10:08 PM $ 0.0000151
+0.00%
$ 15,081 $ 38,635
10:03 PM $ 0.0000152
+0.00%
$ 15,191 $ 38,693
9:58 PM $ 0.0000152
+0.00%
$ 15,171 $ 38,737
9:52 PM $ 0.0000151
+0.00%
$ 15,121 $ 38,780