Spike Historical Data

SPIKE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000225
+0.00%
$ 22,534 $ 2
Nov 30, 6 PM $ 0.0000225
+0.00%
$ 22,534 $ 2
Nov 30, 5 PM $ 0.0000225
+0.00%
$ 22,534 $ 2
Nov 30, 4 PM $ 0.0000225
+0.00%
$ 22,534 $ 2
Nov 30, 3 PM $ 0.0000225
-0.04%
$ 22,534 $ 3
Nov 30, 2 PM $ 0.0000225
+0.13%
$ 22,544 $ 1
Nov 30, 1 PM $ 0.0000225
+0.00%
$ 22,514 $ 1
Nov 30, 12 PM $ 0.0000225
+0.00%
$ 22,514 $ 1
Nov 30, 11 AM $ 0.0000225
+0.00%
$ 22,514 $ 2
Nov 30, 5 AM $ 0.0000261
+15.96%
$ 26,108 $ 155
Nov 30, 4 AM $ 0.0000225
+0.00%
$ 22,514 $ 155
Nov 29, 10 PM $ 0.0000261
+0.00%
$ 26,118 $ 245
Nov 29, 4 PM $ 0.0000259
+0.00%
$ 25,864 $ 292
Nov 29, 3 PM $ 0.0000259
-1.54%
$ 25,864 $ 292
Nov 29, 2 PM $ 0.0000263
+1.56%
$ 26,267 $ 292
Nov 29, 1 PM $ 0.0000259
-1.85%
$ 25,864 $ 293
Nov 29, 12 PM $ 0.0000264
+0.00%
$ 26,351 $ 293
Nov 29, 11 AM $ 0.0000264
+1.88%
$ 26,351 $ 293
Nov 29, 10 AM $ 0.0000259
-0.76%
$ 25,864 $ 300
Nov 29, 9 AM $ 0.0000261
+0.76%
$ 26,060 $ 300
Nov 29, 8 AM $ 0.0000259
+0.35%
$ 25,864 $ 160
Nov 29, 7 AM $ 0.0000258
+0.00%
$ 25,774 $ 160
Nov 29, 6 AM $ 0.0000258
-0.35%
$ 25,774 $ 160
Nov 29, 5 AM $ 0.0000259
+0.30%
$ 25,864 $ 160
Nov 29, 4 AM $ 0.0000258
-0.30%
$ 25,786 $ 160
Nov 29, 3 AM $ 0.0000259
-0.09%
$ 25,864 $ 161
Nov 29, 2 AM $ 0.0000259
+0.00%
$ 25,886 $ 161
Nov 29, 1 AM $ 0.0000259
+0.09%
$ 25,886 $ 161
Nov 29, 12 AM $ 0.0000259
+0.00%
$ 25,864 $ 86
Nov 28, 6 PM $ 0.0000244
+17.22%
$ 24,399 $ 70
Nov 28, 5 PM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 28, 4 PM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 28, 3 PM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 28, 2 PM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 28, 1 PM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 28, 12 PM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 28, 11 AM $ 0.0000208
+0.00%
$ 20,815 $ 21
Nov 20, 9 AM $ 0.0000203
+0.00%
$ 20,295 $ 498
Nov 20, 8 AM $ 0.0000203
+0.00%
$ 20,295 $ 498
Nov 20, 7 AM $ 0.0000203
+0.00%
$ 20,295 $ 498
Nov 20, 6 AM $ 0.0000203
+0.00%
$ 20,295 $ 498
Nov 20, 5 AM $ 0.0000204
+0.00%
$ 20,395 $ 498
Nov 20, 4 AM $ 0.0000204
+0.00%
$ 20,395 $ 415
Nov 20, 3 AM $ 0.0000204
+0.00%
$ 20,395 $ 415
Nov 20, 2 AM $ 0.0000204
+0.00%
$ 20,395 $ 415
Nov 20, 1 AM $ 0.0000204
+0.00%
$ 20,395 $ 415
Nov 20, 12 AM $ 0.0000204
-1.45%
$ 20,395 $ 415
Nov 19, 11 PM $ 0.0000207
+0.00%
$ 20,695 $ 415
Nov 19, 10 PM $ 0.0000207
+0.00%
$ 20,695 $ 415
Nov 19, 9 PM $ 0.0000207
+0.00%
$ 20,695 $ 415