Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000151
-6.15%
$ 15,102 $ 24,055
Jun 8, 9 PM $ 0.0000146
-4.14%
$ 14,612 $ 24,108
Jun 8, 8 PM $ 0.0000159
-2.01%
$ 15,937 $ 24,139
Jun 8, 2 PM $ 0.0000176
+13.03%
$ 17,635 $ 24,650
Jun 8, 1 PM $ 0.0000159
-3.83%
$ 15,899 $ 24,755
Jun 8, 12 PM $ 0.0000166
-5.51%
$ 16,611 $ 24,928
Jun 8, 11 AM $ 0.0000175
+0.00%
$ 17,489 $ 25,241
Jun 8, 10 AM $ 0.0000159
-5.37%
$ 15,862 $ 25,449
Jun 8, 9 AM $ 0.0000169
-3.92%
$ 16,901 $ 25,555
Jun 8, 8 AM $ 0.0000176
+0.00%
$ 17,544 $ 25,760
Jun 8, 6 AM $ 0.0000155
-1.39%
$ 15,508 $ 26,275
Jun 8, 5 AM $ 0.0000159
-8.20%
$ 15,914 $ 26,335
Jun 8, 4 AM $ 0.0000149
-4.93%
$ 14,932 $ 26,627
Jun 8, 3 AM $ 0.0000157
-2.93%
$ 15,707 $ 26,743
Jun 8, 2 AM $ 0.0000164
+3.46%
$ 16,431 $ 26,861
Jun 8, 1 AM $ 0.0000159
-4.41%
$ 15,882 $ 26,959
Jun 8, 12 AM $ 0.0000168
+10.74%
$ 16,802 $ 27,056
Jun 7, 11 PM $ 0.0000152
-9.55%
$ 15,232 $ 27,035
Jun 7, 10 PM $ 0.0000166
-1.92%
$ 16,554 $ 27,109
Jun 7, 9 PM $ 0.0000162
-0.55%
$ 16,232 $ 27,325
Jun 7, 8 PM $ 0.0000163
+0.00%
$ 16,341 $ 27,349
Jun 7, 2 PM $ 0.0000142
-6.90%
$ 14,218 $ 28,804
Jun 7, 1 PM $ 0.0000147
-5.95%
$ 14,681 $ 30,109
Jun 7, 12 PM $ 0.0000156
-9.14%
$ 15,611 $ 30,411
Jun 7, 11 AM $ 0.0000177
+0.00%
$ 17,711 $ 31,495
Jun 7, 10 AM $ 0.0000176
+0.00%
$ 17,582 $ 33,457
Jun 7, 4 AM $ 0.0000144
+0.00%
$ 14,393 $ 38,223
Jun 7, 3 AM $ 0.0000143
-4.81%
$ 14,253 $ 38,277
Jun 7, 1 AM $ 0.0000145
-5.61%
$ 14,462 $ 39,822
Jun 6, 11 PM $ 0.0000148
-2.18%
$ 14,812 $ 40,799
Jun 6, 10 PM $ 0.0000151
-4.25%
$ 15,072 $ 40,884
Jun 6, 9 PM $ 0.0000151
-7.40%
$ 15,124 $ 41,419
Jun 6, 8 PM $ 0.000016
-6.60%
$ 15,992 $ 41,462
Jun 6, 6 PM $ 0.0000165
-3.78%
$ 16,461 $ 42,358
Jun 6, 5 PM $ 0.0000164
+2.34%
$ 16,440 $ 43,125
Jun 6, 4 PM $ 0.0000163
+3.50%
$ 16,272 $ 43,415
Jun 6, 3 PM $ 0.0000157
-7.36%
$ 15,732 $ 43,984
Jun 6, 2 PM $ 0.0000174
+4.85%
$ 17,371 $ 43,132
Jun 6, 1 PM $ 0.0000151
-1.56%
$ 15,112 $ 41,274
Jun 6, 12 PM $ 0.0000156
+6.64%
$ 15,562 $ 41,109
Jun 6, 11 AM $ 0.0000146
-4.96%
$ 14,552 $ 40,069
Jun 6, 10 AM $ 0.0000144
-5.82%
$ 14,383 $ 38,489
Jun 6, 7 AM $ 0.0000144
-5.83%
$ 14,363 $ 35,688
Jun 6, 6 AM $ 0.0000145
-2.29%
$ 14,502 $ 34,084
Jun 6, 5 AM $ 0.0000151
-8.91%
$ 15,122 $ 33,856
Jun 6, 4 AM $ 0.0000147
-4.66%
$ 14,722 $ 32,795
Jun 6, 3 AM $ 0.0000147
-2.52%
$ 14,712 $ 31,776
Jun 6, 2 AM $ 0.0000152
-6.28%
$ 15,202 $ 31,670
Jun 6, 1 AM $ 0.000015
-3.65%
$ 15,042 $ 30,963
Jun 5, 9 PM $ 0.0000146
+0.14%
$ 14,582 $ 29,375