Spike Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000172
+1.71%
$ 17,200 $ 39,864
Aug 5, 11 AM $ 0.000017
+0.77%
$ 17,000 $ 39,306
Aug 5, 10 AM $ 0.0000167
-3.03%
$ 16,661 $ 38,729
Aug 5, 9 AM $ 0.0000166
-0.78%
$ 16,561 $ 38,135
Aug 5, 8 AM $ 0.000017
-0.12%
$ 16,950 $ 37,540
Aug 5, 7 AM $ 0.0000169
-4.03%
$ 16,910 $ 36,967
Aug 5, 6 AM $ 0.000017
+3.34%
$ 17,020 $ 36,412
Aug 5, 5 AM $ 0.000017
+1.19%
$ 16,990 $ 35,949
Aug 5, 4 AM $ 0.0000168
-0.24%
$ 16,810 $ 35,499
Aug 5, 3 AM $ 0.0000167
-3.30%
$ 16,691 $ 35,107
Aug 5, 2 AM $ 0.0000173
+0.64%
$ 17,320 $ 34,755
Aug 5, 1 AM $ 0.0000172
+3.94%
$ 17,150 $ 34,464
Aug 5, 12 AM $ 0.0000167
-0.71%
$ 16,701 $ 34,215
Aug 4, 11 PM $ 0.0000167
-3.08%
$ 16,661 $ 33,995
Aug 4, 10 PM $ 0.0000171
+2.82%
$ 17,110 $ 33,781
Aug 4, 9 PM $ 0.0000172
+1.24%
$ 17,170 $ 33,575
Aug 4, 8 PM $ 0.000017
+3.41%
$ 16,980 $ 33,358
Aug 4, 7 PM $ 0.0000169
+3.24%
$ 16,880 $ 33,173
Aug 4, 6 PM $ 0.0000169
+0.47%
$ 16,940 $ 32,914
Aug 4, 5 PM $ 0.0000172
+0.58%
$ 17,240 $ 32,617
Aug 4, 4 PM $ 0.0000168
-1.82%
$ 16,750 $ 32,268
Aug 4, 3 PM $ 0.0000165
-0.24%
$ 16,511 $ 31,855
Aug 4, 2 PM $ 0.0000167
-1.18%
$ 16,681 $ 31,884
Aug 4, 1 PM $ 0.0000169
+1.38%
$ 16,880 $ 31,907
Aug 4, 12 PM $ 0.0000168
+0.30%
$ 16,760 $ 31,935
Aug 4, 11 AM $ 0.0000173
+3.47%
$ 17,290 $ 31,957
Aug 4, 10 AM $ 0.0000167
-0.89%
$ 16,691 $ 31,974
Aug 4, 9 AM $ 0.0000169
+1.99%
$ 16,890 $ 32,017
Aug 4, 8 AM $ 0.0000165
-3.96%
$ 16,471 $ 32,015
Aug 4, 7 AM $ 0.0000172
+2.94%
$ 17,160 $ 32,042
Aug 4, 6 AM $ 0.0000167
+0.91%
$ 16,671 $ 32,049
Aug 4, 5 AM $ 0.0000166
-0.95%
$ 16,601 $ 32,066
Aug 4, 4 AM $ 0.0000171
+3.63%
$ 17,110 $ 32,106
Aug 4, 3 AM $ 0.0000167
+1.77%
$ 16,641 $ 32,117
Aug 4, 2 AM $ 0.0000167
+1.27%
$ 16,681 $ 32,131
Aug 4, 1 AM $ 0.0000165
-1.78%
$ 16,501 $ 32,140
Aug 4, 12 AM $ 0.0000168
+1.88%
$ 16,820 $ 32,146
Aug 3, 11 PM $ 0.0000165
-1.96%
$ 16,491 $ 32,159
Aug 3, 10 PM $ 0.0000171
+1.30%
$ 17,090 $ 32,169
Aug 3, 9 PM $ 0.0000163
-1.21%
$ 16,311 $ 32,176
Aug 3, 8 PM $ 0.0000167
-0.12%
$ 16,711 $ 32,183
Aug 3, 7 PM $ 0.0000169
-1.52%
$ 16,880 $ 32,188
Aug 3, 6 PM $ 0.0000166
-0.54%
$ 16,561 $ 32,208
Aug 3, 5 PM $ 0.0000163
-3.83%
$ 16,331 $ 32,216
Aug 3, 4 PM $ 0.0000169
-1.00%
$ 16,890 $ 32,226
Aug 3, 3 PM $ 0.0000172
+1.06%
$ 17,160 $ 32,239
Aug 3, 2 PM $ 0.0000164
-0.55%
$ 16,411 $ 32,429
Aug 3, 1 PM $ 0.0000165
-0.84%
$ 16,441 $ 32,678
Aug 3, 12 PM $ 0.0000167
+1.64%
$ 16,720 $ 32,897
Aug 3, 11 AM $ 0.0000169
+0.72%
$ 16,890 $ 33,130