Spike Historical Data

SPIKE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:43 PM	$ 0.0000151	+0.00%	$ 15,131	$ 38,368
10:38 PM	$ 0.0000154	+0.00%	$ 15,371	$ 38,415
10:33 PM	$ 0.0000152	+0.00%	$ 15,201	$ 38,455
10:28 PM	$ 0.0000151	+0.00%	$ 15,131	$ 38,487
10:23 PM	$ 0.0000151	+0.00%	$ 15,091	$ 38,526
10:18 PM	$ 0.0000152	+0.00%	$ 15,211	$ 38,579
10:13 PM	$ 0.0000151	+0.00%	$ 15,121	$ 38,607
10:08 PM	$ 0.0000151	+0.00%	$ 15,081	$ 38,635
10:03 PM	$ 0.0000152	+0.00%	$ 15,191	$ 38,693
9:58 PM	$ 0.0000152	+0.00%	$ 15,171	$ 38,737
9:52 PM	$ 0.0000151	+0.00%	$ 15,121	$ 38,780
9:47 PM	$ 0.0000151	+0.00%	$ 15,051	$ 38,816
9:42 PM	$ 0.0000151	+0.00%	$ 15,091	$ 38,861
9:37 PM	$ 0.0000151	+0.00%	$ 15,061	$ 38,907
9:32 PM	$ 0.0000153	+0.00%	$ 15,301	$ 38,951
9:27 PM	$ 0.0000153	+0.00%	$ 15,331	$ 38,993
9:22 PM	$ 0.0000151	+0.00%	$ 15,091	$ 39,038
9:17 PM	$ 0.0000153	+0.00%	$ 15,271	$ 39,082
9:12 PM	$ 0.0000154	+0.00%	$ 15,401	$ 39,121
9:07 PM	$ 0.0000154	+0.00%	$ 15,371	$ 39,166
9:02 PM	$ 0.0000152	+0.00%	$ 15,191	$ 39,207
8:57 PM	$ 0.0000151	+0.00%	$ 15,071	$ 39,250
8:52 PM	$ 0.0000152	+0.00%	$ 15,151	$ 39,300
8:47 PM	$ 0.0000154	+0.00%	$ 15,371	$ 39,341
8:37 PM	$ 0.0000149	+0.00%	$ 14,902	$ 39,425
8:32 PM	$ 0.0000151	+0.00%	$ 15,131	$ 39,473
8:27 PM	$ 0.0000152	+0.00%	$ 15,221	$ 39,518
8:22 PM	$ 0.0000154	+0.00%	$ 15,371	$ 39,567
8:17 PM	$ 0.0000151	+0.00%	$ 15,061	$ 39,617
8:12 PM	$ 0.0000152	+0.00%	$ 15,241	$ 39,665
8:07 PM	$ 0.0000153	+0.00%	$ 15,311	$ 39,713
8:02 PM	$ 0.0000152	+0.00%	$ 15,221	$ 39,763

Download