Spike Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000941
+8.18%
$ 94,150 $ 378
Nov 9, 2024 $ 0.000087
-6.71%
$ 87,030 $ 836
Nov 8, 2024 $ 0.0000925
-13.19%
$ 92,500 $ 4,057
Nov 7, 2024 $ 0.000107
-2.60%
$ 106,560 $ 1,249
Nov 6, 2024 $ 0.000109
-2.25%
$ 109,400 $ 354
Nov 5, 2024 $ 0.000112
+24.27%
$ 111,920 $ 647
Nov 4, 2024 $ 0.0000901
-11.78%
$ 90,060 $ 477
Nov 3, 2024 $ 0.000102
-4.92%
$ 102,090 $ 178
Nov 2, 2024 $ 0.000107
+3.47%
$ 107,370 $ 471
Nov 1, 2024 $ 0.000104
-4.76%
$ 103,770 $ 336
Oct 31, 2024 $ 0.000109
+1.30%
$ 108,960 $ 677
Oct 30, 2024 $ 0.000108
+26.54%
$ 107,560 $ 823
Oct 29, 2024 $ 0.000108
-3.33%
$ 108,000 $ 736
Oct 28, 2024 $ 0.000112
+1.44%
$ 112,384 $ 1,738
Oct 27, 2024 $ 0.000111
+2.12%
$ 110,770 $ 1,722
Oct 26, 2024 $ 0.000108
+5.27%
$ 108,471 $ 1,026
Oct 25, 2024 $ 0.000103
-14.42%
$ 103,045 $ 6,268
Oct 24, 2024 $ 0.00012
-2.81%
$ 120,401 $ 3,249
Oct 23, 2024 $ 0.000124
+0.71%
$ 123,885 $ 97
Oct 22, 2024 $ 0.000123
+4.68%
$ 123,010 $ 330
Oct 21, 2024 $ 0.000118
-5.12%
$ 117,511 $ 1,759
Oct 20, 2024 $ 0.000124
+9.60%
$ 123,845 $ 2,049
Oct 19, 2024 $ 0.000112
-7.80%
$ 112,113 $ 7,719
Oct 18, 2024 $ 0.000122
+11.15%
$ 121,592 $ 5,952
Oct 17, 2024 $ 0.000109
+10.29%
$ 109,396 $ 7,959
Oct 16, 2024 $ 0.0000992
-3.06%
$ 99,193 $ 3,783
Oct 15, 2024 $ 0.000116
-5.51%
$ 115,671 $ 5,111
Oct 14, 2024 $ 0.000122
+1.92%
$ 122,359 $ 14,980
Oct 13, 2024 $ 0.00012
+5.10%
$ 120,093 $ 68,109
Oct 12, 2024 $ 0.000114
-12.50%
$ 114,263 $ 96,804
Oct 11, 2024 $ 0.00013
+14.67%
$ 130,228 $ 105,481
Oct 10, 2024 $ 0.000114
-2.63%
$ 113,567 $ 98,058
Oct 9, 2024 $ 0.000117
+0.14%
$ 116,639 $ 108,360
Oct 8, 2024 $ 0.000116
+3.85%
$ 116,479 $ 130,376
Oct 7, 2024 $ 0.000112
-8.34%
$ 112,156 $ 96,809
Oct 6, 2024 $ 0.000117
+2.06%
$ 117,061 $ 56,207
Oct 5, 2024 $ 0.000116
+1.37%
$ 115,800 $ 85,339
Oct 4, 2024 $ 0.000114
+7.19%
$ 114,139 $ 111,877
Oct 3, 2024 $ 0.000107
-8.25%
$ 106,678 $ 136,346
Oct 2, 2024 $ 0.000116
-0.95%
$ 116,269 $ 174,751
Oct 1, 2024 $ 0.000117
-5.43%
$ 117,187 $ 136,684
Sep 30, 2024 $ 0.000123
+6.93%
$ 123,230 $ 101,907
Sep 29, 2024 $ 0.000118
-7.39%
$ 117,882 $ 69,212
Sep 28, 2024 $ 0.000127
+4.67%
$ 127,297 $ 100,268
Sep 27, 2024 $ 0.000122
+21.60%
$ 121,614 $ 136,931
Sep 26, 2024 $ 0.0001
+6.62%
$ 100,008 $ 113,673
Sep 25, 2024 $ 0.0000938
-6.18%
$ 93,797 $ 2,153
Sep 24, 2024 $ 0.0001
+17.30%
$ 99,978 $ 110,202
Sep 23, 2024 $ 0.0000852
-5.19%
$ 85,239 $ 107,003
Sep 22, 2024 $ 0.000087
-12.87%
$ 87,034 $ 2,258